Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.313
-0.66%
$871,206 $74,591
Jan 30, 2025 $0.313
+1.10%
$872,029 $53,626
Jan 29, 2025 $0.309
+5.17%
$860,904 $54,328
Jan 28, 2025 $0.295
-5.28%
$822,203 $54,647
Jan 27, 2025 $0.312
-6.71%
$868,053 $56,490
Jan 26, 2025 $0.333
-0.51%
$926,892 $56,389
Jan 25, 2025 $0.333
-1.91%
$928,284 $56,394
Jan 24, 2025 $0.34
+0.44%
$946,939 $55,189
Jan 23, 2025 $0.339
-2.67%
$942,763 $24
Jan 22, 2025 $0.348
+1.19%
$970,049 $57,007
Jan 21, 2025 $0.345
-0.33%
$959,747 $55,101
Jan 20, 2025 $0.346
+0.02%
$962,892 $51,797
Jan 19, 2025 $0.345
-5.17%
$961,856 $54,582
Jan 18, 2025 $0.364
-5.01%
$1.01 million $54,679
Jan 17, 2025 $0.384
+2.56%
$1.07 million $54,881
Jan 16, 2025 $0.375
-0.64%
$1.04 million $39,030
Jan 15, 2025 $0.377
+1.78%
$1.05 million $6,148
Jan 14, 2025 $0.371
+0.60%
$1.03 million $5,898
Jan 13, 2025 $0.369
-3.83%
$1.03 million $2,877
Jan 12, 2025 $0.384
-1.19%
$1.07 million $5,492
Jan 11, 2025 $0.389
-1.17%
$1.08 million $5,455
Jan 10, 2025 $0.393
-1.75%
$1.1 million $5,804
Jan 9, 2025 $0.401
+1.62%
$1.12 million $8,127
Jan 8, 2025 $0.394
-5.17%
$1.1 million $6,945
Jan 7, 2025 $0.416
-3.68%
$1.16 million $23,046
Jan 6, 2025 $0.432
+0.39%
$1.2 million $56,829
Jan 5, 2025 $0.431
-0.05%
$1.2 million $54,140
Jan 4, 2025 $0.431
-0.09%
$1.2 million $52,678
Jan 3, 2025 $0.429
-0.28%
$1.2 million $57,463
Jan 2, 2025 $0.43
+1.70%
$1.2 million $53,290
Jan 1, 2025 $0.423
-0.95%
$1.18 million $65,814
Dec 31, 2024 $0.427
+0.79%
$1.19 million $55,872
Dec 30, 2024 $0.423
-2.87%
$1.18 million $55,732
Dec 29, 2024 $0.436
+0.51%
$1.21 million $54,868
Dec 28, 2024 $0.434
+0.02%
$1.21 million $55,321
Dec 27, 2024 $0.433
-0.03%
$1.21 million $58,679
Dec 26, 2024 $0.433
-1.02%
$1.21 million $64,138
Dec 25, 2024 $0.437
-0.14%
$1.22 million $57,305
Dec 24, 2024 $0.438
+0.02%
$1.22 million $58,697
Dec 23, 2024 $0.438
+3.10%
$1.22 million $55,390
Dec 22, 2024 $0.424
-0.15%
$1.18 million $58,137
Dec 21, 2024 $0.424
-2.50%
$1.18 million $55,277
Dec 20, 2024 $0.434
-4.90%
$1.21 million $57,536
Dec 19, 2024 $0.457
-6.00%
$1.27 million $62,870
Dec 18, 2024 $0.486
+4.21%
$1.35 million $56,809
Dec 17, 2024 $0.466
-3.63%
$1.3 million $58,672
Dec 16, 2024 $0.488
+8.40%
$1.36 million $66,829
Dec 15, 2024 $0.451
-1.14%
$1.25 million $57,195
Dec 14, 2024 $0.456
-1.39%
$1.27 million $56,280
Dec 13, 2024 $0.462
+0.55%
$1.29 million $58,275