Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.313
-0.66%
$871,206 $74,591
Jan 30, 2025 $0.313
+1.10%
$872,029 $53,626
Jan 29, 2025 $0.309
+5.17%
$860,904 $54,328
Jan 28, 2025 $0.295
-5.28%
$822,203 $54,647
Jan 27, 2025 $0.312
-6.71%
$868,053 $56,490
Jan 26, 2025 $0.333
-0.51%
$926,892 $56,389
Jan 25, 2025 $0.333
-1.91%
$928,284 $56,394
Jan 24, 2025 $0.34
+0.44%
$946,939 $55,189
Jan 23, 2025 $0.339
-2.67%
$942,763 $24
Jan 22, 2025 $0.348
+1.19%
$970,049 $57,007
Jan 21, 2025 $0.345
-0.33%
$959,747 $55,101
Jan 20, 2025 $0.346
+0.02%
$962,892 $51,797
Jan 19, 2025 $0.345
-5.17%
$961,856 $54,582
Jan 18, 2025 $0.364
-5.01%
$1.01 million $54,679
Jan 17, 2025 $0.384
+2.56%
$1.07 million $54,881
Jan 16, 2025 $0.375
-0.64%
$1.04 million $39,030
Jan 15, 2025 $0.377
+1.78%
$1.05 million $6,148
Jan 14, 2025 $0.371
+0.60%
$1.03 million $5,898
Jan 13, 2025 $0.369
-3.83%
$1.03 million $2,877
Jan 12, 2025 $0.384
-1.19%
$1.07 million $5,492
Jan 11, 2025 $0.389
-1.17%
$1.08 million $5,455
Jan 10, 2025 $0.393
-1.75%
$1.1 million $5,804
Jan 9, 2025 $0.401
+1.62%
$1.12 million $8,127
Jan 8, 2025 $0.394
-5.17%
$1.1 million $6,945
Jan 7, 2025 $0.416
-3.68%
$1.16 million $23,046
Jan 6, 2025 $0.432
+0.39%
$1.2 million $56,829
Jan 5, 2025 $0.431
-0.05%
$1.2 million $54,140
Jan 4, 2025 $0.431
-0.09%
$1.2 million $52,678
Jan 3, 2025 $0.429
-0.28%
$1.2 million $57,463
Jan 2, 2025 $0.43
+1.70%
$1.2 million $53,290
Jan 1, 2025 $0.423
-0.95%
$1.18 million $65,814
Dec 31, 2024 $0.427
+0.79%
$1.19 million $55,872
Dec 30, 2024 $0.423
-2.87%
$1.18 million $55,732
Dec 29, 2024 $0.436
+0.51%
$1.21 million $54,868
Dec 28, 2024 $0.434
+0.02%
$1.21 million $55,321
Dec 27, 2024 $0.433
-0.03%
$1.21 million $58,679
Dec 26, 2024 $0.433
-1.02%
$1.21 million $64,138
Dec 25, 2024 $0.437
-0.14%
$1.22 million $57,305
Dec 24, 2024 $0.438
+0.02%
$1.22 million $58,697
Dec 23, 2024 $0.438
+3.10%
$1.22 million $55,390
Dec 22, 2024 $0.424
-0.15%
$1.18 million $58,137
Dec 21, 2024 $0.424
-2.50%
$1.18 million $55,277
Dec 20, 2024 $0.434
-4.90%
$1.21 million $57,536
Dec 19, 2024 $0.457
-6.00%
$1.27 million $62,870
Dec 18, 2024 $0.486
+4.21%
$1.35 million $56,809
Dec 17, 2024 $0.466
-3.63%
$1.3 million $58,672
Dec 16, 2024 $0.488
+8.40%
$1.36 million $66,829
Dec 15, 2024 $0.451
-1.14%
$1.25 million $57,195
Dec 14, 2024 $0.456
-1.39%
$1.27 million $56,280
Dec 13, 2024 $0.462
+0.55%
$1.29 million $58,275