Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.104
-1.02%
$ 297,079 $ 92,200
Jun 30, 10 AM $ 0.105
-0.31%
$ 300,292 $ 92,412
Jun 30, 9 AM $ 0.105
+0.20%
$ 301,215 $ 94,463
Jun 30, 8 AM $ 0.105
+0.19%
$ 300,619 $ 98,350
Jun 30, 7 AM $ 0.105
-0.04%
$ 300,200 $ 96,829
Jun 30, 6 AM $ 0.105
-0.53%
$ 300,328 $ 96,563
Jun 30, 5 AM $ 0.105
-0.10%
$ 301,162 $ 100,368
Jun 30, 4 AM $ 0.105
+0.00%
$ 301,450 $ 105,312
Jun 30, 3 AM $ 0.105
+0.09%
$ 301,444 $ 108,080
Jun 30, 2 AM $ 0.105
+0.04%
$ 301,158 $ 109,245
Jun 30, 1 AM $ 0.105
-0.20%
$ 301,039 $ 110,089
Jun 30, 12 AM $ 0.105
+0.24%
$ 301,630 $ 113,774
Jun 29, 11 PM $ 0.105
-0.02%
$ 301,304 $ 115,532
Jun 29, 10 PM $ 0.105
+0.20%
$ 301,221 $ 118,849
Jun 29, 9 PM $ 0.105
+0.09%
$ 301,040 $ 114,773
Jun 29, 8 PM $ 0.105
-0.33%
$ 300,755 $ 115,035
Jun 29, 7 PM $ 0.105
+0.25%
$ 301,765 $ 116,229
Jun 29, 6 PM $ 0.105
-0.11%
$ 300,726 $ 115,336
Jun 29, 5 PM $ 0.105
+0.32%
$ 301,047 $ 115,144
Jun 29, 4 PM $ 0.105
-0.19%
$ 300,092 $ 112,706
Jun 29, 3 PM $ 0.105
+0.21%
$ 300,655 $ 115,461
Jun 29, 2 PM $ 0.105
+0.02%
$ 300,023 $ 116,679
Jun 29, 1 PM $ 0.105
+0.11%
$ 299,963 $ 124,350
Jun 29, 12 PM $ 0.105
-0.85%
$ 299,628 $ 123,832
Jun 29, 11 AM $ 0.106
+0.96%
$ 302,204 $ 122,382
Jun 29, 10 AM $ 0.105
+0.10%
$ 299,338 $ 117,396
Jun 29, 9 AM $ 0.105
+0.21%
$ 299,185 $ 116,167
Jun 29, 8 AM $ 0.104
+0.10%
$ 298,405 $ 110,662
Jun 29, 7 AM $ 0.104
+0.09%
$ 298,104 $ 110,753
Jun 29, 6 AM $ 0.104
-0.20%
$ 297,839 $ 113,275
Jun 29, 5 AM $ 0.104
-0.15%
$ 298,429 $ 109,598
Jun 29, 4 AM $ 0.104
+0.35%
$ 298,877 $ 109,951
Jun 29, 3 AM $ 0.104
-0.08%
$ 297,833 $ 110,265
Jun 29, 2 AM $ 0.104
+0.04%
$ 298,079 $ 109,024
Jun 29, 1 AM $ 0.104
+0.33%
$ 297,948 $ 107,711
Jun 29, 12 AM $ 0.104
+0.10%
$ 297,865 $ 105,284
Jun 28, 11 PM $ 0.104
-0.01%
$ 297,560 $ 102,530
Jun 28, 10 PM $ 0.104
+0.20%
$ 297,579 $ 98,735
Jun 28, 9 PM $ 0.104
-0.10%
$ 296,992 $ 99,834
Jun 28, 8 PM $ 0.104
-0.47%
$ 298,007 $ 106,200
Jun 28, 7 PM $ 0.105
+0.15%
$ 299,420 $ 102,334
Jun 28, 6 PM $ 0.105
-0.25%
$ 298,978 $ 102,693
Jun 28, 5 PM $ 0.105
+0.00%
$ 299,868 $ 106,582
Jun 28, 4 PM $ 0.105
-0.09%
$ 299,855 $ 103,761
Jun 28, 3 PM $ 0.105
-0.10%
$ 300,122 $ 101,056
Jun 28, 2 PM $ 0.105
+0.08%
$ 300,430 $ 101,167
Jun 28, 1 PM $ 0.105
+0.31%
$ 300,204 $ 92,450
Jun 28, 12 PM $ 0.105
-0.11%
$ 299,267 $ 93,473
Jun 28, 11 AM $ 0.105
+0.11%
$ 299,590 $ 96,092
Jun 28, 10 AM $ 0.105
+0.18%
$ 300,347 $ 101,721