Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.113
+0.18%
$322,476 $322,891
Aug 31, 10 AM $0.113
+0.56%
$321,884 $342,047
Aug 31, 9 AM $0.112
+0.00%
$320,105 $301,751
Aug 31, 8 AM $0.112
-0.58%
$320,103 $301,832
Aug 31, 7 AM $0.113
+0.02%
$321,957 $305,129
Aug 31, 6 AM $0.113
+0.55%
$321,887 $306,061
Aug 31, 5 AM $0.112
+0.00%
$320,114 $304,683
Aug 31, 4 AM $0.112
+0.00%
$320,122 $329,785
Aug 31, 3 AM $0.112
-0.18%
$320,127 $330,579
Aug 31, 2 AM $0.112
-0.01%
$320,693 $336,789
Aug 31, 1 AM $0.112
-0.01%
$320,713 $336,546
Aug 31, 12 AM $0.112
-0.01%
$320,730 $336,563
Aug 30, 11 PM $0.112
-0.55%
$320,773 $336,609
Aug 30, 10 PM $0.113
-0.01%
$322,550 $338,426
Aug 30, 9 PM $0.113
-0.37%
$322,583 $345,270
Aug 30, 8 PM $0.113
-0.02%
$323,768 $352,540
Aug 30, 7 PM $0.113
-0.18%
$323,827 $368,682
Aug 30, 6 PM $0.113
+0.00%
$324,420 $338,279
Aug 30, 5 PM $0.113
-0.18%
$324,420 $312,613
Aug 30, 4 PM $0.114
-0.90%
$325,013 $274,762
Aug 30, 3 PM $0.115
+1.47%
$327,973 $198,081
Aug 30, 2 PM $0.113
+0.55%
$323,236 $186,120
Aug 30, 1 PM $0.112
-0.19%
$321,460 $160,564
Aug 30, 12 PM $0.113
-0.55%
$322,058 $149,504
Aug 30, 11 AM $0.113
+0.74%
$323,835 $163,765
Aug 30, 10 AM $0.112
+0.00%
$321,464 $196,108
Aug 30, 9 AM $0.112
+0.00%
$321,463 $230,501
Aug 30, 8 AM $0.112
-0.18%
$321,462 $263,389
Aug 30, 7 AM $0.113
+0.00%
$322,055 $263,411
Aug 30, 6 AM $0.113
+0.00%
$322,054 $281,019
Aug 30, 5 AM $0.113
-0.37%
$322,054 $330,549
Aug 30, 4 AM $0.113
-0.18%
$323,239 $313,323
Aug 30, 3 AM $0.113
+0.00%
$323,832 $363,824
Aug 30, 2 AM $0.113
+0.00%
$323,832 $364,606
Aug 30, 1 AM $0.113
+0.00%
$323,832 $382,569
Aug 30, 12 AM $0.113
+0.00%
$323,832 $450,370
Aug 29, 11 PM $0.113
+0.00%
$323,832 $462,347
Aug 29, 10 PM $0.113
-0.36%
$323,830 $506,053
Aug 29, 9 PM $0.114
+0.37%
$325,016 $507,350
Aug 29, 8 PM $0.113
+0.00%
$323,811 $525,638
Aug 29, 7 PM $0.113
-0.33%
$323,816 $573,989
Aug 29, 6 PM $0.114
+0.30%
$324,874 $626,879
Aug 29, 5 PM $0.113
+0.02%
$323,841 $711,444
Aug 29, 4 PM $0.113
+0.02%
$323,859 $741,571
Aug 29, 3 PM $0.113
-0.03%
$323,812 $743,918
Aug 29, 2 PM $0.113
+0.33%
$323,746 $757,367
Aug 29, 1 PM $0.113
-0.51%
$322,652 $767,122
Aug 29, 12 PM $0.113
+0.02%
$324,513 $768,825
Aug 29, 11 AM $0.113
+0.92%
$324,336 $748,075
Aug 29, 10 AM $0.112
-1.10%
$321,369 $731,419