Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.345
-5.17%
$ 961,856 $ 54,582
Jan 18, 2025 $ 0.364
-5.01%
$ 1.01 million $ 54,679
Jan 17, 2025 $ 0.384
+2.56%
$ 1.07 million $ 54,881
Jan 16, 2025 $ 0.375
-0.64%
$ 1.04 million $ 39,030
Jan 15, 2025 $ 0.377
+1.78%
$ 1.05 million $ 6,148
Jan 14, 2025 $ 0.371
+0.60%
$ 1.03 million $ 5,898
Jan 13, 2025 $ 0.369
-3.83%
$ 1.03 million $ 2,877
Jan 12, 2025 $ 0.384
-1.19%
$ 1.07 million $ 5,492
Jan 11, 2025 $ 0.389
-1.17%
$ 1.08 million $ 5,455
Jan 10, 2025 $ 0.393
-1.75%
$ 1.1 million $ 5,804
Jan 9, 2025 $ 0.401
+1.62%
$ 1.12 million $ 8,127
Jan 8, 2025 $ 0.394
-5.17%
$ 1.1 million $ 6,945
Jan 7, 2025 $ 0.416
-3.68%
$ 1.16 million $ 23,046
Jan 6, 2025 $ 0.432
+0.39%
$ 1.2 million $ 56,829
Jan 5, 2025 $ 0.431
-0.05%
$ 1.2 million $ 54,140
Jan 4, 2025 $ 0.431
-0.09%
$ 1.2 million $ 52,678
Jan 3, 2025 $ 0.429
-0.28%
$ 1.2 million $ 57,463
Jan 2, 2025 $ 0.43
+1.70%
$ 1.2 million $ 53,290
Jan 1, 2025 $ 0.423
-0.95%
$ 1.18 million $ 65,814
Dec 31, 2024 $ 0.427
+0.79%
$ 1.19 million $ 55,872
Dec 30, 2024 $ 0.423
-2.87%
$ 1.18 million $ 55,732
Dec 29, 2024 $ 0.436
+0.51%
$ 1.21 million $ 54,868
Dec 28, 2024 $ 0.434
+0.02%
$ 1.21 million $ 55,321
Dec 27, 2024 $ 0.433
-0.03%
$ 1.21 million $ 58,679
Dec 26, 2024 $ 0.433
-1.02%
$ 1.21 million $ 64,138
Dec 25, 2024 $ 0.437
-0.14%
$ 1.22 million $ 57,305
Dec 24, 2024 $ 0.438
+0.02%
$ 1.22 million $ 58,697
Dec 23, 2024 $ 0.438
+3.10%
$ 1.22 million $ 55,390
Dec 22, 2024 $ 0.424
-0.15%
$ 1.18 million $ 58,137
Dec 21, 2024 $ 0.424
-2.50%
$ 1.18 million $ 55,277
Dec 20, 2024 $ 0.434
-4.90%
$ 1.21 million $ 57,536
Dec 19, 2024 $ 0.457
-6.00%
$ 1.27 million $ 62,870
Dec 18, 2024 $ 0.486
+4.21%
$ 1.35 million $ 56,809
Dec 17, 2024 $ 0.466
-3.63%
$ 1.3 million $ 58,672
Dec 16, 2024 $ 0.488
+8.40%
$ 1.36 million $ 66,829
Dec 15, 2024 $ 0.451
-1.14%
$ 1.25 million $ 57,195
Dec 14, 2024 $ 0.456
-1.39%
$ 1.27 million $ 56,280
Dec 13, 2024 $ 0.462
+0.55%
$ 1.29 million $ 58,275
Dec 12, 2024 $ 0.458
-2.33%
$ 1.27 million $ 55,387
Dec 11, 2024 $ 0.469
+3.50%
$ 1.3 million $ 57,504
Dec 10, 2024 $ 0.453
-6.84%
$ 1.26 million $ 73,216
Dec 9, 2024 $ 0.491
+8.90%
$ 1.37 million $ 76,439
Dec 8, 2024 $ 0.45
-0.50%
$ 1.25 million $ 60,805
Dec 7, 2024 $ 0.453
+5.28%
$ 1.26 million $ 402
Dec 6, 2024 $ 0.446
-0.07%
$ -- $ 54,284
Dec 5, 2024 $ 0.447
-1.45%
$ 1.24 million $ 55,904
Dec 4, 2024 $ 0.454
+1.40%
$ 1.26 million $ 57,007
Dec 3, 2024 $ 0.447
+1.64%
$ 1.25 million $ 56,881
Dec 2, 2024 $ 0.44
-1.10%
$ 1.23 million $ 57,645
Dec 1, 2024 $ 0.445
-0.12%
$ 1.24 million $ 55,080