Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.106
-0.24%
$ 304,207 $ 90,980
Jul 2, 12 PM $ 0.107
+0.20%
$ 304,951 $ 94,593
Jul 2, 11 AM $ 0.106
-0.19%
$ 304,328 $ 100,291
Jul 2, 10 AM $ 0.107
+0.67%
$ 305,193 $ 109,174
Jul 2, 9 AM $ 0.106
+0.32%
$ 303,173 $ 115,723
Jul 2, 8 AM $ 0.106
-0.05%
$ 302,755 $ 112,298
Jul 2, 7 AM $ 0.106
+0.00%
$ 302,908 $ 115,424
Jul 2, 6 AM $ 0.106
+0.01%
$ 302,894 $ 157,729
Jul 2, 5 AM $ 0.106
+0.13%
$ 302,761 $ 163,493
Jul 2, 4 AM $ 0.106
-0.28%
$ 302,368 $ 169,778
Jul 2, 3 AM $ 0.106
+0.41%
$ 303,592 $ 170,442
Jul 2, 2 AM $ 0.106
-0.12%
$ 302,358 $ 167,042
Jul 2, 1 AM $ 0.106
-0.24%
$ 302,709 $ 169,065
Jul 2, 12 AM $ 0.106
-0.05%
$ 303,445 $ 171,214
Jul 1, 11 PM $ 0.106
-0.09%
$ 303,240 $ 171,213
Jul 1, 10 PM $ 0.106
+0.08%
$ 303,524 $ 171,202
Jul 1, 9 PM $ 0.106
+0.02%
$ 303,269 $ 173,250
Jul 1, 8 PM $ 0.106
-0.48%
$ 303,212 $ 172,068
Jul 1, 7 PM $ 0.106
+0.24%
$ 304,687 $ 169,249
Jul 1, 6 PM $ 0.106
+0.31%
$ 304,232 $ 169,895
Jul 1, 5 PM $ 0.106
-0.04%
$ 303,765 $ 168,860
Jul 1, 4 PM $ 0.106
-0.37%
$ 304,060 $ 171,341
Jul 1, 3 PM $ 0.107
+0.21%
$ 305,284 $ 169,989
Jul 1, 2 PM $ 0.106
-0.14%
$ 304,281 $ 166,591
Jul 1, 1 PM $ 0.107
-0.60%
$ 304,703 $ 162,870
Jul 1, 12 PM $ 0.107
+0.66%
$ 306,538 $ 160,994
Jul 1, 11 AM $ 0.106
-0.48%
$ 304,527 $ 154,098
Jul 1, 10 AM $ 0.107
+0.09%
$ 305,984 $ 152,878
Jul 1, 9 AM $ 0.107
+0.40%
$ 305,721 $ 139,335
Jul 1, 8 AM $ 0.106
-1.15%
$ 304,632 $ 138,285
Jul 1, 7 AM $ 0.108
+1.62%
$ 308,184 $ 137,184
Jul 1, 6 AM $ 0.106
+1.27%
$ 304,094 $ 96,453
Jul 1, 5 AM $ 0.105
-0.03%
$ 300,286 $ 87,963
Jul 1, 4 AM $ 0.105
-0.06%
$ 300,778 $ 81,353
Jul 1, 3 AM $ 0.105
-0.19%
$ 300,577 $ 81,167
Jul 1, 2 AM $ 0.105
+0.13%
$ 301,162 $ 80,696
Jul 1, 1 AM $ 0.105
+0.13%
$ 300,980 $ 79,743
Jul 1, 12 AM $ 0.105
+0.19%
$ 300,178 $ 76,863
Jun 30, 11 PM $ 0.105
-0.02%
$ 298,990 $ 77,253
Jun 30, 10 PM $ 0.104
-0.14%
$ 298,633 $ 76,913
Jun 30, 9 PM $ 0.104
-0.34%
$ 298,258 $ 79,302
Jun 30, 8 PM $ 0.105
-0.13%
$ 299,267 $ 79,011
Jun 30, 7 PM $ 0.105
+0.06%
$ 299,662 $ 81,483
Jun 30, 6 PM $ 0.105
+0.15%
$ 299,474 $ 83,237
Jun 30, 5 PM $ 0.104
-0.02%
$ 298,852 $ 88,093
Jun 30, 4 PM $ 0.105
+0.00%
$ 299,602 $ 90,401
Jun 30, 3 PM $ 0.104
+0.14%
$ 298,901 $ 88,731
Jun 30, 2 PM $ 0.104
-0.22%
$ 298,824 $ 89,041
Jun 30, 1 PM $ 0.105
+0.30%
$ 299,489 $ 89,897
Jun 30, 12 PM $ 0.104
+0.45%
$ 298,589 $ 88,411