Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.11
+0.27%
$315,572 $442,222
Sep 2, 11 AM $0.11
+0.11%
$314,943 $440,738
Sep 2, 10 AM $0.11
-0.43%
$314,422 $440,398
Sep 2, 9 AM $0.11
-0.35%
$315,530 $422,086
Sep 2, 8 AM $0.111
+0.52%
$316,765 $378,811
Sep 2, 7 AM $0.11
+0.11%
$315,117 $380,545
Sep 2, 6 AM $0.11
+0.08%
$314,821 $403,368
Sep 2, 5 AM $0.11
-0.19%
$314,565 $333,025
Sep 2, 4 AM $0.11
+0.00%
$315,156 $324,737
Sep 2, 3 AM $0.11
+0.00%
$315,149 $324,730
Sep 2, 2 AM $0.11
+0.20%
$315,147 $356,240
Sep 2, 1 AM $0.11
-0.01%
$314,527 $367,548
Sep 2, 12 AM $0.11
-0.01%
$314,567 $379,978
Sep 1, 11 PM $0.11
-0.19%
$314,597 $380,014
Sep 1, 10 PM $0.11
+0.37%
$315,201 $350,578
Sep 1, 9 PM $0.11
-0.01%
$314,036 $386,670
Sep 1, 8 PM $0.11
-0.38%
$314,066 $406,587
Sep 1, 7 PM $0.11
+0.00%
$315,258 $425,176
Sep 1, 6 PM $0.11
+0.00%
$315,267 $425,264
Sep 1, 5 PM $0.11
-0.19%
$315,264 $413,461
Sep 1, 4 PM $0.11
-0.37%
$315,854 $402,055
Sep 1, 3 PM $0.111
-0.01%
$317,039 $377,479
Sep 1, 2 PM $0.111
+0.19%
$317,060 $346,710
Sep 1, 1 PM $0.111
-0.38%
$316,464 $338,257
Sep 1, 12 PM $0.111
+0.19%
$317,658 $326,301
Sep 1, 11 AM $0.111
+0.00%
$317,064 $313,045
Sep 1, 10 AM $0.111
-0.19%
$317,051 $313,117
Sep 1, 9 AM $0.111
+0.00%
$317,654 $351,574
Sep 1, 8 AM $0.111
+0.38%
$317,642 $351,561
Sep 1, 7 AM $0.111
-0.19%
$316,443 $319,687
Sep 1, 6 AM $0.111
-0.01%
$317,039 $290,220
Sep 1, 5 AM $0.111
+0.00%
$317,068 $290,329
Sep 1, 4 AM $0.111
+0.00%
$317,647 $267,049
Sep 1, 3 AM $0.111
-0.55%
$317,661 $267,061
Sep 1, 2 AM $0.112
+0.00%
$319,418 $230,490
Sep 1, 1 AM $0.112
+0.01%
$319,404 $212,380
Sep 1, 12 AM $0.112
-0.01%
$319,385 $199,795
Aug 31, 11 PM $0.112
+0.00%
$319,429 $199,822
Aug 31, 10 PM $0.112
-0.02%
$319,414 $199,897
Aug 31, 9 PM $0.112
+0.32%
$319,457 $156,011
Aug 31, 8 PM $0.111
+0.03%
$318,447 $141,851
Aug 31, 7 PM $0.111
-1.29%
$318,339 $105,544
Aug 31, 6 PM $0.113
+0.18%
$322,512 $116,602
Aug 31, 5 PM $0.113
+0.00%
$321,920 $134,478
Aug 31, 4 PM $0.113
-0.22%
$321,905 $172,662
Aug 31, 3 PM $0.113
-0.33%
$322,604 $250,779
Aug 31, 2 PM $0.113
+0.93%
$323,667 $260,706
Aug 31, 1 PM $0.112
-0.55%
$320,700 $263,352
Aug 31, 12 PM $0.113
+0.00%
$322,477 $297,636
Aug 31, 11 AM $0.113
+0.18%
$322,476 $322,891