Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.229
+1.37%
$638,675 $71,851
May 10, 2025 $0.227
-0.44%
$632,276 $68,093
May 9, 2025 $0.228
-0.75%
$635,028 $75,152
May 8, 2025 $0.229
+3.92%
$638,406 $79,834
May 7, 2025 $0.221
-1.40%
$614,284 $82,290
May 6, 2025 $0.224
-2.47%
$623,498 $74,820
May 5, 2025 $0.23
+0.84%
$639,317 $75,779
May 4, 2025 $0.228
-1.60%
$633,991 $72,025
May 3, 2025 $0.231
+1.67%
$644,293 $75,295
May 2, 2025 $0.229
+2.02%
$637,442 $106,483
May 1, 2025 $0.225
+0.82%
$625,840 $72,228
Apr 30, 2025 $0.223
+1.75%
$620,725 $73,569
Apr 29, 2025 $0.222
+0.06%
$618,392 $71,637
Apr 28, 2025 $0.223
+0.11%
$620,294 $71,485
Apr 27, 2025 $0.222
+1.14%
$618,949 $68,822
Apr 26, 2025 $0.22
-0.29%
$611,794 $72,298
Apr 25, 2025 $0.22
+1.11%
$611,187 $70,608
Apr 24, 2025 $0.217
+1.01%
$604,471 $12,458
Apr 23, 2025 $0.215
-1.23%
$598,401 $69,796
Apr 22, 2025 $0.218
+0.72%
$605,863 $180,856
Apr 21, 2025 $0.216
-0.16%
$601,031 $128,493
Apr 20, 2025 $0.216
-0.99%
$601,989 $126,092
Apr 19, 2025 $0.218
+1.61%
$608,295 $123,507
Apr 18, 2025 $0.215
+0.24%
$598,675 $126,137
Apr 17, 2025 $0.214
-0.23%
$596,620 $123,291
Apr 16, 2025 $0.215
-0.37%
$597,996 $106,139
Apr 15, 2025 $0.215
-0.29%
$599,988 $67,975
Apr 14, 2025 $0.217
-0.01%
$604,452 $105,570
Apr 13, 2025 $0.218
-2.89%
$605,739 $112,829
Apr 12, 2025 $0.225
+0.14%
$625,198 $111,598
Apr 11, 2025 $0.224
+1.09%
$623,976 $95,083
Apr 10, 2025 $0.222
-0.22%
$618,354 $83,082
Apr 9, 2025 $0.223
+3.62%
$620,761 $72,537
Apr 8, 2025 $0.217
-0.94%
$603,312 $59,286
Apr 7, 2025 $0.22
-0.52%
$612,488 $57,134
Apr 6, 2025 $0.218
-6.77%
$607,500 $56,937
Apr 5, 2025 $0.234
-5.14%
$651,609 $99,616
Apr 4, 2025 $0.249
-4.54%
$693,083 $88,959
Apr 3, 2025 $0.259
-3.01%
$721,239 $57,076
Apr 2, 2025 $0.267
-1.20%
$743,627 $55,761
Apr 1, 2025 $0.27
+0.92%
$752,637 $57,897
Mar 31, 2025 $0.268
-0.73%
$745,784 $61,433
Mar 30, 2025 $0.27
-0.22%
$751,245 $53,729
Mar 29, 2025 $0.271
-0.54%
$755,698 $56,776
Mar 28, 2025 $0.271
-2.87%
$753,987 $55,983
Mar 27, 2025 $0.278
+0.07%
$774,034 $53,476
Mar 26, 2025 $0.276
-0.79%
$768,744 $53,557
Mar 25, 2025 $0.279
+0.72%
$775,705 $53,068
Mar 24, 2025 $0.277
+1.51%
$770,145 $56,125
Mar 23, 2025 $0.273
-0.37%
$758,999 $56,446