Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 11 PM $0.168
-0.13%
$467,754 $571,709
Mar 4, 10 PM $0.168
-0.58%
$468,355 $575,613
Mar 4, 9 PM $0.169
-0.02%
$471,105 $600,313
Mar 4, 8 PM $0.169
+0.65%
$471,220 $590,675
Mar 4, 7 PM $0.168
-0.15%
$468,190 $560,807
Mar 4, 6 PM $0.168
+0.41%
$468,874 $566,942
Mar 4, 5 PM $0.168
-0.15%
$466,940 $555,234
Mar 4, 4 PM $0.168
-0.10%
$-- $536,355
Mar 4, 1 PM $0.167
-0.40%
$466,471 $530,712
Mar 4, 12 PM $0.167
-0.31%
$465,571 $531,087
Mar 4, 11 AM $0.168
-0.37%
$467,032 $503,497
Mar 4, 9 AM $0.17
+0.56%
$472,344 $487,763
Mar 4, 8 AM $0.168
-2.42%
$467,537 $476,166
Mar 4, 7 AM $0.174
+5.49%
$483,428 $425,210
Mar 4, 6 AM $0.164
-1.37%
$458,286 $175,075
Mar 4, 5 AM $0.167
-0.33%
$464,671 $176,768
Mar 4, 4 AM $0.167
-0.88%
$466,209 $174,729
Mar 4, 3 AM $0.169
+0.13%
$470,360 $177,774
Mar 4, 2 AM $0.169
+0.93%
$469,754 $180,098
Mar 4, 1 AM $0.167
-1.15%
$465,433 $185,292
Mar 4, 12 AM $0.169
+0.99%
$470,860 $188,617
Mar 3, 11 PM $0.167
-0.70%
$466,241 $187,132
Mar 3, 10 PM $0.169
+2.00%
$469,508 $186,589
Mar 3, 9 PM $0.165
+0.83%
$460,282 $176,629
Mar 3, 8 PM $0.164
-0.76%
$456,516 $171,700
Mar 3, 7 PM $0.165
-1.02%
$460,000 $170,841
Mar 3, 6 PM $0.167
+0.08%
$464,727 $168,038
Mar 3, 5 PM $0.167
-0.17%
$464,276 $171,998
Mar 3, 4 PM $0.167
+0.63%
$465,066 $180,516
Mar 3, 3 PM $0.166
-0.71%
$462,171 $178,388
Mar 3, 2 PM $0.167
-0.95%
$465,207 $181,292
Mar 3, 1 PM $0.169
+0.69%
$469,663 $171,557
Mar 3, 12 PM $0.167
-1.21%
$466,617 $166,189
Mar 3, 11 AM $0.17
+1.23%
$472,247 $177,090
Mar 3, 10 AM $0.168
-0.69%
$466,688 $184,058
Mar 3, 9 AM $0.169
+0.10%
$470,082 $187,166
Mar 3, 8 AM $0.169
+0.19%
$469,432 $189,126
Mar 3, 7 AM $0.168
-0.17%
$468,556 $189,210
Mar 3, 6 AM $0.168
-0.33%
$469,341 $194,737
Mar 3, 5 AM $0.169
+0.98%
$470,892 $195,779
Mar 3, 4 AM $0.167
+0.05%
$466,385 $201,094
Mar 3, 3 AM $0.167
-1.03%
$466,158 $200,967
Mar 3, 2 AM $0.169
+0.09%
$470,999 $201,038
Mar 3, 1 AM $0.169
-0.87%
$470,572 $201,344
Mar 3, 12 AM $0.17
+0.00%
$474,715 $202,148
Mar 2, 11 PM $0.17
+0.11%
$474,728 $202,209
Mar 2, 10 PM $0.17
+0.03%
$474,200 $196,197
Mar 2, 9 PM $0.17
-0.22%
$474,783 $192,483
Mar 2, 8 PM $0.171
+0.16%
$475,059 $197,844
Mar 2, 7 PM $0.17
-0.01%
$474,278 $206,549