Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.107
-0.02%
$ 305,324 $ 256,648
12:56 AM $ 0.107
+0.00%
$ 305,324 $ 256,597
12:55 AM $ 0.107
+0.00%
$ 305,324 $ 256,542
12:54 AM $ 0.107
+0.02%
$ 305,510 $ 256,478
12:53 AM $ 0.107
+0.00%
$ 305,510 $ 256,415
12:52 AM $ 0.107
+0.00%
$ 305,510 $ 256,349
12:51 AM $ 0.107
-0.02%
$ 305,510 $ 256,319
12:50 AM $ 0.107
+0.00%
$ 305,510 $ 256,316
12:49 AM $ 0.107
+0.02%
$ 305,509 $ 256,375
12:48 AM $ 0.107
+0.02%
$ 305,509 $ 256,423
12:47 AM $ 0.107
-0.02%
$ 305,509 $ 256,468
12:46 AM $ 0.107
+0.02%
$ 305,509 $ 256,513
12:45 AM $ 0.107
-0.04%
$ 305,509 $ 256,515
12:44 AM $ 0.107
+0.00%
$ 305,473 $ 256,515
12:43 AM $ 0.107
+0.00%
$ 305,473 $ 256,520
12:42 AM $ 0.107
-0.02%
$ 305,473 $ 256,519
12:41 AM $ 0.107
+0.02%
$ 305,473 $ 256,537
12:40 AM $ 0.107
+0.02%
$ 305,473 $ 256,562
12:39 AM $ 0.107
-0.02%
$ 305,411 $ 256,587
12:38 AM $ 0.107
+0.00%
$ 305,411 $ 256,634
12:37 AM $ 0.107
-0.02%
$ 305,411 $ 256,696
12:36 AM $ 0.107
+0.00%
$ 305,411 $ 256,755
12:35 AM $ 0.107
+0.02%
$ 305,411 $ 256,804
12:34 AM $ 0.107
+0.00%
$ 305,498 $ 256,842
12:33 AM $ 0.107
+0.00%
$ 305,498 $ 256,874
12:32 AM $ 0.107
+0.02%
$ 305,498 $ 256,931
12:31 AM $ 0.107
+0.00%
$ 305,498 $ 256,959
12:30 AM $ 0.107
-0.04%
$ 305,498 $ 256,979
12:29 AM $ 0.107
+0.02%
$ 305,561 $ 256,965
12:28 AM $ 0.107
+0.00%
$ 305,561 $ 256,940
12:27 AM $ 0.107
+0.00%
$ 305,561 $ 256,914
12:26 AM $ 0.107
+0.00%
$ 305,561 $ 256,913
12:25 AM $ 0.107
+0.00%
$ 305,561 $ 256,895
12:24 AM $ 0.107
+0.02%
$ 305,522 $ 256,857
12:23 AM $ 0.107
-0.04%
$ 305,522 $ 256,784
12:22 AM $ 0.107
+0.02%
$ 305,522 $ 256,724
12:21 AM $ 0.107
+0.00%
$ 305,522 $ 256,682
12:20 AM $ 0.107
+0.02%
$ 305,522 $ 256,677
12:19 AM $ 0.107
+0.02%
$ 305,459 $ 256,679
12:18 AM $ 0.107
+0.00%
$ 305,459 $ 256,681
12:17 AM $ 0.107
-0.02%
$ 305,459 $ 256,658
12:16 AM $ 0.107
+0.00%
$ 305,459 $ 256,722
12:15 AM $ 0.107
-0.02%
$ 305,459 $ 256,691
12:14 AM $ 0.107
+0.00%
$ 305,607 $ 256,670
12:13 AM $ 0.107
+0.04%
$ 305,607 $ 256,673
12:12 AM $ 0.107
+0.00%
$ 305,607 $ 256,672
12:11 AM $ 0.107
+0.00%
$ 305,607 $ 256,666
12:10 AM $ 0.107
-0.02%
$ 305,607 $ 256,660
12:09 AM $ 0.107
+0.00%
$ 305,545 $ 256,689
12:08 AM $ 0.107
+0.00%
$ 305,545 $ 256,737