Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.112
+0.60%
$319,583 $580,747
Sep 4, 12 PM $0.111
-0.56%
$317,777 $540,703
Sep 4, 11 AM $0.112
-0.33%
$319,605 $524,084
Sep 4, 10 AM $0.112
+0.04%
$320,791 $475,617
Sep 4, 9 AM $0.112
+0.00%
$320,810 $408,519
Sep 4, 8 AM $0.112
-0.02%
$320,691 $409,822
Sep 4, 7 AM $0.112
+0.25%
$320,767 $386,325
Sep 4, 6 AM $0.112
-0.82%
$319,786 $407,023
Sep 4, 5 AM $0.113
+0.07%
$322,450 $476,592
Sep 4, 4 AM $0.113
-0.38%
$322,154 $573,294
Sep 4, 3 AM $0.113
-0.14%
$323,309 $660,529
Sep 4, 2 AM $0.113
-0.30%
$323,862 $736,750
Sep 4, 1 AM $0.114
-0.04%
$324,878 $828,268
Sep 4, 12 AM $0.114
+0.40%
$324,903 $922,816
Sep 3, 11 PM $0.113
+1.37%
$324,202 $973,646
Sep 3, 10 PM $0.112
-0.04%
$319,848 $970,202
Sep 3, 9 PM $0.112
-0.22%
$319,931 $1.06 million
Sep 3, 8 PM $0.112
-0.69%
$320,651 $1.16 million
Sep 3, 7 PM $0.113
+0.52%
$322,939 $1.21 million
Sep 3, 6 PM $0.112
-0.47%
$321,313 $1.2 million
Sep 3, 5 PM $0.113
-0.73%
$322,804 $1.23 million
Sep 3, 4 PM $0.114
+0.01%
$325,142 $1.26 million
Sep 3, 3 PM $0.114
+1.11%
$325,211 $1.27 million
Sep 3, 2 PM $0.112
+0.17%
$321,619 $1.33 million
Sep 3, 1 PM $0.112
+0.18%
$321,044 $1.4 million
Sep 3, 12 PM $0.112
+0.00%
$320,472 $1.41 million
Sep 3, 11 AM $0.112
-0.23%
$320,418 $1.43 million
Sep 3, 10 AM $0.112
-0.14%
$321,151 $1.4 million
Sep 3, 9 AM $0.112
+0.00%
$321,601 $1.4 million
Sep 3, 8 AM $0.112
-0.16%
$321,590 $1.35 million
Sep 3, 7 AM $0.113
+0.71%
$322,165 $1.37 million
Sep 3, 6 AM $0.112
-0.37%
$319,823 $1.34 million
Sep 3, 5 AM $0.112
+0.18%
$321,000 $1.27 million
Sep 3, 4 AM $0.112
+0.19%
$320,401 $1.2 million
Sep 3, 3 AM $0.112
-0.07%
$319,784 $1.11 million
Sep 3, 2 AM $0.112
+0.01%
$319,978 $1.03 million
Sep 3, 1 AM $0.112
+0.07%
$319,961 $947,417
Sep 3, 12 AM $0.112
-0.06%
$319,690 $853,810
Sep 2, 11 PM $0.112
+0.00%
$319,880 $796,889
Sep 2, 10 PM $0.112
+0.06%
$319,844 $802,668
Sep 2, 9 PM $0.112
+0.13%
$319,767 $717,122
Sep 2, 8 PM $0.112
+0.49%
$319,645 $619,531
Sep 2, 7 PM $0.111
-0.93%
$318,079 $588,084
Sep 2, 6 PM $0.112
+0.51%
$320,955 $609,115
Sep 2, 5 PM $0.112
-0.53%
$319,331 $576,845
Sep 2, 4 PM $0.112
-0.02%
$320,888 $554,470
Sep 2, 3 PM $0.112
-2.70%
$320,771 $554,192
Sep 2, 2 PM $0.115
+4.62%
$329,847 $511,450
Sep 2, 1 PM $0.11
-0.03%
$315,397 $441,055
Sep 2, 12 PM $0.11
+0.27%
$315,572 $442,222