Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.107
-0.04%
$ 306,685 $ 118,565
Jul 4, 1 PM $ 0.107
-0.24%
$ 306,810 $ 118,288
Jul 4, 12 PM $ 0.108
+0.24%
$ 307,556 $ 118,716
Jul 4, 11 AM $ 0.107
-0.50%
$ 306,961 $ 120,151
Jul 4, 10 AM $ 0.108
+0.84%
$ 308,489 $ 117,400
Jul 4, 9 AM $ 0.107
-0.28%
$ 305,919 $ 116,365
Jul 4, 8 AM $ 0.107
-0.36%
$ 306,768 $ 133,907
Jul 4, 7 AM $ 0.108
+0.35%
$ 307,872 $ 132,075
Jul 4, 6 AM $ 0.107
+0.31%
$ 306,809 $ 130,976
Jul 4, 5 AM $ 0.107
+0.29%
$ 305,853 $ 133,952
Jul 4, 4 AM $ 0.107
-0.06%
$ 304,955 $ 157,243
Jul 4, 3 AM $ 0.107
+0.30%
$ 305,144 $ 160,553
Jul 4, 2 AM $ 0.106
-0.25%
$ 304,217 $ 164,470
Jul 4, 1 AM $ 0.107
-0.15%
$ 304,981 $ 167,468
Jul 4, 12 AM $ 0.107
+0.14%
$ 305,533 $ 167,434
Jul 3, 11 PM $ 0.107
+0.06%
$ 305,123 $ 164,919
Jul 3, 10 PM $ 0.106
+0.12%
$ 304,659 $ 159,615
Jul 3, 9 PM $ 0.106
-0.29%
$ 304,299 $ 162,359
Jul 3, 8 PM $ 0.107
+0.49%
$ 305,169 $ 160,058
Jul 3, 7 PM $ 0.106
-0.89%
$ 302,879 $ 160,157
Jul 3, 6 PM $ 0.107
+0.19%
$ 305,591 $ 159,255
Jul 3, 5 PM $ 0.107
-0.03%
$ 305,009 $ 155,534
Jul 3, 4 PM $ 0.107
-0.19%
$ 304,906 $ 152,154
Jul 3, 3 PM $ 0.107
-0.27%
$ 305,499 $ 157,696
Jul 3, 2 PM $ 0.107
-0.31%
$ 306,313 $ 167,287
Jul 3, 1 PM $ 0.107
-0.02%
$ 307,259 $ 167,802
Jul 3, 12 PM $ 0.107
+0.01%
$ 307,319 $ 168,777
Jul 3, 11 AM $ 0.107
-0.11%
$ 307,303 $ 167,957
Jul 3, 10 AM $ 0.108
+0.12%
$ 307,627 $ 167,132
Jul 3, 9 AM $ 0.107
+0.41%
$ 307,247 $ 168,457
Jul 3, 8 AM $ 0.107
-0.29%
$ 305,791 $ 151,284
Jul 3, 7 AM $ 0.107
-0.29%
$ 306,583 $ 146,482
Jul 3, 6 AM $ 0.108
-0.32%
$ 307,573 $ 144,029
Jul 3, 5 AM $ 0.108
+1.18%
$ 308,555 $ 138,694
Jul 3, 4 AM $ 0.107
-0.18%
$ 304,966 $ 112,555
Jul 3, 3 AM $ 0.107
+0.19%
$ 305,342 $ 109,304
Jul 3, 2 AM $ 0.107
-0.02%
$ 304,749 $ 107,035
Jul 3, 1 AM $ 0.107
-0.16%
$ 304,814 $ 103,883
Jul 3, 12 AM $ 0.107
-0.04%
$ 305,143 $ 104,759
Jul 2, 11 PM $ 0.107
+0.10%
$ 304,965 $ 105,160
Jul 2, 10 PM $ 0.107
+0.29%
$ 305,298 $ 104,750
Jul 2, 9 PM $ 0.106
-0.25%
$ 304,403 $ 99,836
Jul 2, 8 PM $ 0.107
+0.02%
$ 304,834 $ 102,546
Jul 2, 7 PM $ 0.107
-0.16%
$ 304,768 $ 105,093
Jul 2, 6 PM $ 0.107
-0.04%
$ 305,244 $ 104,653
Jul 2, 5 PM $ 0.107
-0.19%
$ 305,039 $ 103,418
Jul 2, 4 PM $ 0.107
+0.72%
$ 306,459 $ 97,544
Jul 2, 3 PM $ 0.107
+0.00%
$ 305,156 $ 94,034
Jul 2, 2 PM $ 0.107
+0.19%
$ 304,776 $ 87,585
Jul 2, 1 PM $ 0.106
-0.24%
$ 304,207 $ 90,980