Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.222
+0.06%
$ 618,392 $ 71,637
Apr 28, 2025 $ 0.223
+0.11%
$ 620,294 $ 71,485
Apr 27, 2025 $ 0.222
+1.14%
$ 618,949 $ 68,822
Apr 26, 2025 $ 0.22
-0.29%
$ 611,794 $ 72,298
Apr 25, 2025 $ 0.22
+1.11%
$ 611,187 $ 70,608
Apr 24, 2025 $ 0.217
+1.01%
$ 604,471 $ 12,458
Apr 23, 2025 $ 0.215
-1.23%
$ 598,401 $ 69,796
Apr 22, 2025 $ 0.218
+0.72%
$ 605,863 $ 180,856
Apr 21, 2025 $ 0.216
-0.16%
$ 601,031 $ 128,493
Apr 20, 2025 $ 0.216
-0.99%
$ 601,989 $ 126,092
Apr 19, 2025 $ 0.218
+1.61%
$ 608,295 $ 123,507
Apr 18, 2025 $ 0.215
+0.24%
$ 598,675 $ 126,137
Apr 17, 2025 $ 0.214
-0.23%
$ 596,620 $ 123,291
Apr 16, 2025 $ 0.215
-0.37%
$ 597,996 $ 106,139
Apr 15, 2025 $ 0.215
-0.29%
$ 599,988 $ 67,975
Apr 14, 2025 $ 0.217
-0.01%
$ 604,452 $ 105,570
Apr 13, 2025 $ 0.218
-2.89%
$ 605,739 $ 112,829
Apr 12, 2025 $ 0.225
+0.14%
$ 625,198 $ 111,598
Apr 11, 2025 $ 0.224
+1.09%
$ 623,976 $ 95,083
Apr 10, 2025 $ 0.222
-0.22%
$ 618,354 $ 83,082
Apr 9, 2025 $ 0.223
+3.62%
$ 620,761 $ 72,537
Apr 8, 2025 $ 0.217
-0.94%
$ 603,312 $ 59,286
Apr 7, 2025 $ 0.22
-0.52%
$ 612,488 $ 57,134
Apr 6, 2025 $ 0.218
-6.77%
$ 607,500 $ 56,937
Apr 5, 2025 $ 0.234
-5.14%
$ 651,609 $ 99,616
Apr 4, 2025 $ 0.249
-4.54%
$ 693,083 $ 88,959
Apr 3, 2025 $ 0.259
-3.01%
$ 721,239 $ 57,076
Apr 2, 2025 $ 0.267
-1.20%
$ 743,627 $ 55,761
Apr 1, 2025 $ 0.27
+0.92%
$ 752,637 $ 57,897
Mar 31, 2025 $ 0.268
-0.73%
$ 745,784 $ 61,433
Mar 30, 2025 $ 0.27
-0.22%
$ 751,245 $ 53,729
Mar 29, 2025 $ 0.271
-0.54%
$ 755,698 $ 56,776
Mar 28, 2025 $ 0.271
-2.87%
$ 753,987 $ 55,983
Mar 27, 2025 $ 0.278
+0.07%
$ 774,034 $ 53,476
Mar 26, 2025 $ 0.276
-0.79%
$ 768,744 $ 53,557
Mar 25, 2025 $ 0.279
+0.72%
$ 775,705 $ 53,068
Mar 24, 2025 $ 0.277
+1.51%
$ 770,145 $ 56,125
Mar 23, 2025 $ 0.273
-0.37%
$ 758,999 $ 56,446
Mar 22, 2025 $ 0.273
+0.60%
$ 760,950 $ 55,812
Mar 21, 2025 $ 0.272
-1.60%
$ 756,412 $ 58,983
Mar 20, 2025 $ 0.277
+1.91%
$ 770,067 $ 55,242
Mar 19, 2025 $ 0.273
-1.90%
$ 760,948 $ 56,323
Mar 18, 2025 $ 0.278
-1.17%
$ 775,148 $ 56,777
Mar 17, 2025 $ 0.282
+0.50%
$ 784,615 $ 56,441
Mar 16, 2025 $ 0.28
+0.07%
$ 778,768 $ 53,199
Mar 15, 2025 $ 0.28
-0.60%
$ 779,324 $ 56,875
Mar 14, 2025 $ 0.284
+3.05%
$ 789,626 $ 55,587
Mar 13, 2025 $ 0.276
-0.90%
$ 769,301 $ 53,485
Mar 12, 2025 $ 0.279
+0.82%
$ 776,538 $ 55,315
Mar 11, 2025 $ 0.277
+1.33%
$ 770,210 $ 54,834