Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.167
-0.40%
$464,491 $207,020
Jun 29, 2025 $0.167
-3.72%
$465,876 $166,946
Jun 28, 2025 $0.174
+1.04%
$483,518 $133,497
Jun 27, 2025 $0.172
-0.18%
$478,676 $116,612
Jun 26, 2025 $0.172
-0.38%
$478,700 $131,860
Jun 25, 2025 $0.173
-1.09%
$480,785 $143,168
Jun 24, 2025 $0.175
+0.46%
$486,298 $197,661
Jun 23, 2025 $0.174
+7.91%
$484,061 $325,863
Jun 22, 2025 $0.161
-7.87%
$448,568 $139,886
Jun 21, 2025 $0.174
-6.47%
$485,667 $181,426
Jun 20, 2025 $0.186
+1.09%
$519,241 $323,702
Jun 19, 2025 $0.184
-2.63%
$513,625 $183,689
Jun 18, 2025 $0.189
-0.72%
$527,630 $220,993
Jun 17, 2025 $0.191
-2.64%
$531,477 $166,967
Jun 16, 2025 $0.196
+0.09%
$547,163 $168,905
Jun 15, 2025 $0.196
-0.45%
$545,944 $159,477
Jun 14, 2025 $0.197
-0.83%
$548,829 $173,605
Jun 13, 2025 $0.199
-1.46%
$553,669 $166,472
Jun 12, 2025 $0.202
-3.35%
$561,899 $197,201
Jun 11, 2025 $0.209
-0.12%
$581,385 $161,710
Jun 10, 2025 $0.209
+0.54%
$582,101 $158,281
Jun 9, 2025 $0.208
-0.14%
$578,991 $167,855
Jun 8, 2025 $0.208
+0.17%
$579,632 $158,766
Jun 7, 2025 $0.207
+0.69%
$577,465 $144,855
Jun 6, 2025 $0.206
+0.37%
$574,905 $163,430
Jun 5, 2025 $0.205
-1.25%
$572,219 $161,347
Jun 4, 2025 $0.208
-0.79%
$578,560 $152,091
Jun 3, 2025 $0.209
-1.07%
$581,523 $147,405
Jun 2, 2025 $0.211
+0.57%
$586,898 $148,366
Jun 1, 2025 $0.21
+1.83%
$584,313 $148,825
May 31, 2025 $0.206
-1.04%
$573,826 $152,647
May 30, 2025 $0.208
-9.75%
$579,513 $152,222
May 29, 2025 $0.231
+4.00%
$642,218 $153,970
May 28, 2025 $0.222
+0.67%
$617,406 $141,261
May 27, 2025 $0.22
-0.50%
$613,310 $180,308
May 26, 2025 $0.221
-0.10%
$616,568 $139,477
May 25, 2025 $0.222
-1.26%
$617,183 $146,970
May 24, 2025 $0.225
+0.60%
$625,082 $146,004
May 23, 2025 $0.223
-1.08%
$621,549 $138,632
May 22, 2025 $0.226
+0.03%
$628,367 $82,557
May 21, 2025 $0.226
+0.03%
$628,196 $77,664
May 20, 2025 $0.226
+0.22%
$628,024 $82,012
May 19, 2025 $0.226
-0.46%
$627,951 $81,470
May 18, 2025 $0.227
+1.59%
$630,875 $80,841
May 17, 2025 $0.223
-1.54%
$620,977 $82,455
May 16, 2025 $0.227
+0.61%
$630,673 $97,805
May 15, 2025 $0.225
-1.35%
$626,856 $94,799
May 14, 2025 $0.228
-1.81%
$635,444 $85,349
May 13, 2025 $0.232
-0.04%
$647,181 $83,361
May 12, 2025 $0.233
+1.64%
$647,539 $80,891