Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.112
+2.98%
$319,429 $16.84 million
Jul 2026 $0.108
+3.57%
$310,173 $9.25 million
Jun 2026 $0.105
-20.42%
$298,990 $2.61 million
May 2026 $0.132
-11.05%
$375,715 $2.87 million
Apr 2026 $0.148
-7.61%
$411,906 $8.42 million
Mar 2026 $0.16
-5.92%
$446,683 $8.7 million
Feb 2026 $0.17
+45.03%
$474,784 $19.36 million
Jan 2026 $0.117
+7.54%
$327,379 $3.61 million
Dec 2025 $0.11
-6.97%
$302,583 $3.3 million
Nov 2025 $0.116
-22.92%
$329,815 $2.73 million
Oct 2025 $0.147
-23.74%
$417,540 $5.09 million
Sep 2025 $0.196
-1.41%
$537,953 $7.12 million
Aug 2025 $0.199
-14.53%
$553,845 $12.15 million
Jul 2025 $0.236
+41.60%
$646,995 $15.91 million
Jun 2025 $0.167
-18.81%
$464,491 $5.01 million
May 2025 $0.208
-6.64%
$573,826 $2.98 million
Apr 2025 $0.223
-16.77%
$620,725 $2.61 million
Mar 2025 $0.268
-7.06%
$745,784 $1.73 million
Feb 2025 $0.288
-8.63%
$801,320 $1.56 million
Jan 2025 $0.313
-26.61%
$871,206 $1.16 million
Dec 2024 $0.423
-5.02%
$1.19 million $1.71 million
Nov 2024 $0.443
+1.61%
$1.24 million $1.55 million
Oct 2024 $0.445
-6.25%
$1.21 million $934,652
Sep 2024 $0.474
-1.31%
$4.45 million $204,816
Aug 2024 $0.481
-7.05%
$4.51 million $702,234
Jul 2024 $0.517
-0.53%
$4.86 million $850,836
Jun 2024 $0.519
-12.62%
$4.88 million $849,863
May 2024 $0.594
+9.66%
$5.58 million $1.12 million
Apr 2024 $0.542
-9.99%
$2.08 million $1.12 million
Mar 2024 $0.602
-4.13%
$2.31 million $1.54 million
Feb 2024 $0.626
+1.59%
$2.4 million $1.4 million
Jan 2024 $0.614
+17.91%
$2.58 million $2.02 million
Dec 2023 $0.522
-2.43%
$2.84 million $1.82 million
Nov 2023 $0.534
-4.70%
$2.92 million $2.06 million
Oct 2023 $0.561
-4.47%
$3.07 million $2.14 million
Sep 2023 $0.587
-16.35%
$1.16 million $2.09 million
Aug 2023 $0.703
+18.09%
$1.57 million $1.79 million
Jul 2023 $0.587
+19.90%
$1.33 million $2.37 million
Jun 2023 $0.49
-27.40%
$980,797 $9.18 million
May 2023 $0.672
+123.33%
$1.35 million $13.85 million
Apr 2023 $0.301
+9.35%
$500,115 $3.56 million
Mar 2023 $0.274
-41.13%
$455,802 $4.38 million
Feb 2023 $0.465
+21.83%
$774,426 $7.05 million
Jan 2023 $0.38
+61.73%
$633,031 $6.64 million
Download