Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.111
+0.00%
$318,746 $1.27 million
Today, at 12 AM $0.111
+0.01%
$318,751 $1.32 million
Yesterday, at 11 PM $0.111
+0.35%
$318,754 $1.4 million
Yesterday, at 10 PM $0.111
-0.41%
$317,644 $1.49 million
Yesterday, at 9 PM $0.111
+0.54%
$318,949 $1.49 million
Yesterday, at 8 PM $0.111
-0.32%
$317,362 $1.52 million
Yesterday, at 7 PM $0.111
+0.55%
$318,397 $1.57 million
Yesterday, at 6 PM $0.111
-0.17%
$316,694 $1.56 million
Yesterday, at 5 PM $0.111
+0.01%
$317,240 $1.56 million
Yesterday, at 4 PM $0.111
+0.20%
$317,244 $1.6 million
Yesterday, at 3 PM $0.111
-0.18%
$316,636 $1.64 million
Yesterday, at 2 PM $0.111
-0.02%
$317,206 $1.66 million
Yesterday, at 1 PM $0.111
-0.51%
$317,274 $1.63 million
Yesterday, at 12 PM $0.111
+0.34%
$318,916 $1.68 million
Yesterday, at 11 AM $0.111
-0.37%
$317,845 $1.63 million
Yesterday, at 10 AM $0.111
-3.36%
$319,011 $1.58 million
Yesterday, at 9 AM $0.115
+4.79%
$330,105 $1.61 million
Yesterday, at 8 AM $0.11
+0.24%
$315,013 $1.38 million
Yesterday, at 7 AM $0.11
-0.01%
$314,259 $1.3 million
Yesterday, at 6 AM $0.11
+0.04%
$314,293 $1.21 million
Yesterday, at 5 AM $0.11
+0.02%
$314,165 $1.12 million
Yesterday, at 4 AM $0.11
+0.17%
$314,107 $1.11 million
Yesterday, at 3 AM $0.11
-0.01%
$313,577 $1.03 million
Yesterday, at 2 AM $0.11
-0.01%
$313,529 $937,535
Yesterday, at 1 AM $0.11
+0.02%
$313,550 $847,593
Yesterday, at 12 AM $0.11
-0.08%
$313,487 $749,582
Sep 21, 11 PM $0.11
-0.04%
$313,742 $665,129
Sep 21, 10 PM $0.11
-0.55%
$313,879 $577,058
Sep 21, 9 PM $0.11
+0.17%
$315,627 $580,176
Sep 21, 8 PM $0.11
-0.45%
$315,082 $535,179
Sep 21, 7 PM $0.111
+0.69%
$316,508 $548,260
Sep 21, 6 PM $0.11
-0.52%
$314,338 $538,996
Sep 21, 5 PM $0.11
+0.35%
$315,981 $547,477
Sep 21, 4 PM $0.11
-0.48%
$314,888 $599,489
Sep 21, 3 PM $0.111
+0.56%
$316,406 $581,084
Sep 21, 2 PM $0.11
-0.35%
$314,650 $563,024
Sep 21, 1 PM $0.11
+0.25%
$315,751 $535,474
Sep 21, 12 PM $0.11
+0.12%
$314,956 $487,253
Sep 21, 11 AM $0.11
-0.99%
$314,591 $474,996
Sep 21, 10 AM $0.111
+1.43%
$317,739 $425,737
Sep 21, 9 AM $0.109
+0.52%
$313,255 $344,222
Sep 21, 8 AM $0.109
-0.52%
$311,637 $339,392
Sep 21, 7 AM $0.109
-0.14%
$313,313 $423,744
Sep 21, 6 AM $0.11
+0.34%
$313,766 $435,982
Sep 21, 5 AM $0.109
+0.16%
$312,703 $436,115
Sep 21, 4 AM $0.109
+0.00%
$312,200 $427,690
Sep 21, 3 AM $0.109
+0.14%
$312,201 $427,738
Sep 21, 2 AM $0.109
+0.07%
$311,764 $426,462
Sep 21, 1 AM $0.109
-0.03%
$311,560 $426,450
Sep 21, 12 AM $0.109
-0.15%
$311,633 $426,533
Download