Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2025 $0.00668
-6.25%
$-- $155,351
Feb 2025 $0.00713
-87.63%
$451,461 $1.14 million
Jan 2025 $0.0579
+0.09%
$3.65 million $6,500
Dec 2024 $0.0556
-7.63%
$3.66 million $5,129
Nov 2024 $0.0601
+17.41%
$3.8 million $8,313
Oct 2024 $0.0515
+24.54%
$3.24 million $76,199
Sep 2024 $0.0414
+9.31%
$2.61 million $3,802
Aug 2024 $0.0378
-16.95%
$2.38 million $5,579
Jul 2024 $0.0456
+35.06%
$2.87 million $18,070
Jun 2024 $0.0338
+34.33%
$2.12 million $5,562
May 2024 $0.0251
+14.35%
$1.58 million $7,353
Dec 2023 $0.0116
-16.74%
$-- $11,567
Nov 2023 $0.014
-52.64%
$871,543 $25,398
Oct 2023 $0.0295
+40.04%
$1.84 million $3,745
Sep 2023 $0.0211
+30.31%
$1.31 million $5,188
Aug 2023 $0.017
+7.71%
$1.06 million $8,280
Jul 2023 $0.0158
-5.84%
$-- $4,525
Jun 2023 $0.0168
+0.99%
$-- $26,078
May 2023 $0.0166
+37.54%
$-- $11,552
Apr 2023 $0.0121
-28.25%
$-- $24,781
Mar 2023 $0.0168
+0.70%
$-- $17,473
Feb 2023 $0.0167
+1.70%
$-- $11,630
Jan 2023 $0.0164
+21.11%
$-- $13,218
Dec 2022 $0.0136
-5.94%
$-- $20,777
Nov 2022 $0.0144
-9.77%
$-- $11,600
Oct 2022 $0.016
+14.19%
$-- $40,910
Sep 2022 $0.014
+31.47%
$-- $7,188
Aug 2022 $0.0106
-12.26%
$-- $10,543
Jul 2022 $0.0121
-5.70%
$-- $14,684
Jun 2022 $0.0129
-47.54%
$-- $3,477
May 2022 $0.0245
-14.48%
$-- $21,796
Apr 2022 $0.0287
-30.87%
$-- $97,616
Mar 2022 $0.0414
+84.15%
$-- $116,241
Feb 2022 $0.0225
-4.69%
$-- $77,745
Jan 2022 $0.0236
-31.24%
$-- $22.29 million
Dec 2021 $0.0343
-33.66%
$-- $145,968
Nov 2021 $0.0519
-52.64%
$-- $35.63 million
Oct 2021 $0.11
+62.00%
$-- $58.09 million
Sep 2021 $0.0676
-25.19%
$-- $22.55 million
Aug 2021 $0.0906
+9.08%
$-- $24.8 million
Jul 2021 $0.0825
+16.54%
$-- $1.89 million
Jun 2021 $0.0708
-20.58%
$-- $23.23 million
May 2021 $0.0744
-29.14%
$-- $33.91 million
Apr 2021 $0.105
+25.59%
$-- $44.45 million
Mar 2021 $0.0837
+7.88%
$-- $37.1 million
Feb 2021 $0.0775
+25.28%
$-- $20.2 million
Jan 2021 $0.0624
+0.88%
$-- $7.99 million
Dec 2020 $0.0618
+33.80%
$-- $9.43 million
Nov 2020 $0.0443
-1.24%
$-- $7.31 million
Oct 2020 $0.0449
+17.01%
$-- $10.03 million
Download