Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1 $0.977
+20.02%
$-- $104,918
Dec 25 $0.854
+37.97%
$-- $102,061
Dec 18 $0.564
+26.33%
$-- $119,118
Dec 11 $0.419
+35.48%
$-- $117,590
Dec 4 $0.354
-0.68%
$-- $94,244
Nov 27 $0.328
+5.47%
$-- $70,669
Nov 20 $0.299
+22.19%
$-- $57,106
Nov 13 $0.231
+18.79%
$-- $49,081
Nov 6 $0.215
-4.96%
$-- $50,079
Oct 30 $0.21
+12.89%
$-- $46,228
Oct 23 $0.178
+4.63%
$-- $40,519
Oct 16 $0.174
-5.03%
$-- $39,845
Oct 9 $0.182
+0.45%
$-- $35,184
Oct 2 $0.177
-21.59%
$-- $30,302
Sep 25 $0.23
+30.03%
$-- $28,099
Sep 18 $0.17
+41.30%
$-- $26,578
Sep 11 $0.123
-36.71%
$-- $27,287
Sep 4 $0.203
-27.15%
$-- $31,075
Aug 28 $0.29
+5.06%
$-- $31,812
Aug 21 $0.279
+12.10%
$-- $29,001
Aug 14 $0.204
-9.43%
$-- $29,839
Aug 7 $0.241
-13.11%
$-- $25,194
Jul 31 $0.279
+23.56%
$-- $20,534
Jul 24 $0.227
-20.93%
$-- $18,904
Jul 17 $0.298
+54.72%
$-- $17,970
Jul 10 $0.159
-31.13%
$-- $15,557
Jul 3 $0.301
-24.63%
$-- $18,022
Jun 26 $0.392
-13.27%
$-- $17,608
Jun 19 $0.495
+8.75%
$-- $18,614
Jun 12 $0.436
-3.84%
$-- $17,983
Jun 5 $0.43
+61.83%
$-- $19,751
May 29 $0.244
+18.40%
$-- $16,749
May 22 $0.16
-30.74%
$-- $15,636
May 15 $0.231
+27.88%
$-- $13,167
May 8 $0.18
-7.76%
$-- $12,156
May 1 $0.191
+37.42%
$-- $10,472
Apr 24 $0.152
+32.49%
$-- $9,150
Apr 17 $0.109
+24.02%
$-- $8,593
Apr 10 $0.0934
+28.86%
$-- $8,347
Apr 3 $0.0646
-10.42%
$-- $8,184
Mar 27 $0.0773
+54.95%
$-- $7,432
Mar 20 $0.047
+6.19%
$-- $7,124
Mar 13 $0.0422
-0.68%
$-- $7,973
Mar 6 $0.0369
+7.61%
$-- $8,365
Feb 27 $0.0343
-4.80%
$-- $8,675
Feb 20 $0.0347
+6.41%
$-- $7,986
Feb 13 $0.0325
-10.25%
$-- $7,194
Feb 6 $0.0343
-5.22%
$-- $7,111
Jan 30 $0.0349
+3.72%
$-- $6,934
Jan 23 $0.0336
+21.07%
$-- $6,376