Coinranking
BlackCoin Historical Data
BLK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2023 | $0.0165 | -15.50% | ||
| Sep 27, 2023 | $0.0195 | +9.43% | ||
| Sep 26, 2023 | $0.0178 | -10.89% | ||
| Sep 25, 2023 | $0.02 | -0.37% | ||
| Sep 24, 2023 | $0.0201 | -5.98% | ||
| Sep 23, 2023 | $0.0214 | +6.89% | ||
| Sep 22, 2023 | $0.02 | +0.05% | ||
| Sep 20, 2023 | $0.0215 | -0.22% | ||
| Sep 19, 2023 | $0.0215 | +0.08% | ||
| Sep 17, 2023 | $0.0209 | -0.08% | ||
| Sep 16, 2023 | $0.0209 | +0.38% | ||
| Sep 15, 2023 | $0.0196 | -0.12% | ||
| Sep 14, 2023 | $0.0197 | +7.06% | ||
| Sep 13, 2023 | $0.0184 | +1.05% | ||
| Sep 11, 2023 | $0.0201 | -3.14% | ||
| Sep 10, 2023 | $0.0208 | +11.31% | ||
| Sep 9, 2023 | $0.0187 | +7.49% | ||
| Sep 8, 2023 | $0.0174 | +0.02% | ||
| Sep 7, 2023 | $0.0171 | +0.18% | ||
| Sep 6, 2023 | $0.0183 | +13.90% | ||
| Sep 5, 2023 | $0.016 | +0.16% | ||
| Sep 4, 2023 | $0.016 | -8.01% | ||
| Sep 3, 2023 | $0.0174 | +8.50% | ||
| Sep 2, 2023 | $0.0168 | +4.18% | ||
| Aug 31, 2023 | $0.017 | -4.51% | ||
| Aug 30, 2023 | $0.0178 | +1.72% | ||
| Aug 29, 2023 | $0.0175 | +1.17% | ||
| Aug 28, 2023 | $0.0173 | -5.91% | ||
| Aug 27, 2023 | $0.0184 | +14.88% | ||
| Aug 26, 2023 | $0.016 | +5.74% | ||
| Aug 25, 2023 | $0.0152 | -2.33% | ||
| Aug 24, 2023 | $0.0155 | -7.04% | ||
| Aug 23, 2023 | $0.0167 | +18.42% | ||
| Aug 22, 2023 | $0.0141 | +5.28% | ||
| Aug 21, 2023 | $0.0134 | -29.77% | ||
| Aug 20, 2023 | $0.019 | +26.93% | ||
| Aug 19, 2023 | $0.015 | +6.49% | ||
| Aug 15, 2023 | $0.0159 | +0.04% | ||
| Aug 14, 2023 | $0.0159 | +0.04% | ||
| Aug 13, 2023 | $0.0162 | +2.08% | ||
| Aug 12, 2023 | $0.0159 | -5.15% | ||
| Aug 11, 2023 | $0.0168 | +0.00% | ||
| Aug 9, 2023 | $0.0171 | -1.00% | ||
| Aug 8, 2023 | $0.0173 | +2.01% | ||
| Aug 7, 2023 | $0.0169 | +2.26% | ||
| Aug 6, 2023 | $0.0165 | +1.44% | ||
| Aug 5, 2023 | $0.0163 | -0.14% | ||
| Aug 4, 2023 | $0.0163 | +7.28% | ||
| Aug 3, 2023 | $0.0152 | -7.39% | ||
| Aug 2, 2023 | $0.0157 | -1.62% | ||