Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.013
-6.59%
$813,830 $3,848
Dec 1, 2023 $0.0163
+16.66%
$1.02 million $513
Nov 30, 2023 $0.014
+5.55%
$871,543 $489
Nov 29, 2023 $0.011
+7.44%
$685,315 $1,131
Nov 28, 2023 $0.0102
-31.24%
$638,113 $2,427
Nov 27, 2023 $0.0166
+26.62%
$1.04 million $4,650
Nov 26, 2023 $0.0131
-3.42%
$820,043 $2,436
Nov 25, 2023 $0.0121
+10.68%
$756,374 $513
Nov 24, 2023 $0.0109
-13.90%
$683,451 $746
Nov 23, 2023 $0.0101
-10.47%
$628,132 $928
Nov 22, 2023 $0.0112
+20.45%
$701,828 $1,234
Nov 21, 2023 $0.00935
-53.94%
$583,573 $8,240
Nov 20, 2023 $0.0267
-4.88%
$1.66 million $804
Nov 19, 2023 $0.0281
+3.61%
$1.75 million $30
Nov 18, 2023 $0.0271
+5.52%
$1.69 million $18
Nov 17, 2023 $0.0256
+1.24%
$1.6 million $19
Nov 16, 2023 $0.0254
-3.21%
$1.58 million $44
Nov 15, 2023 $0.0262
+5.39%
$1.64 million $41
Nov 14, 2023 $0.0249
-3.95%
$1.55 million $174
Nov 13, 2023 $0.0259
-1.47%
$1.62 million $18
Nov 12, 2023 $0.0263
-8.04%
$1.64 million $171
Nov 11, 2023 $0.0286
+7.88%
$1.79 million $21
Nov 10, 2023 $0.0265
+1.72%
$1.66 million $56
Nov 9, 2023 $0.0261
+0.90%
$1.63 million $38
Nov 8, 2023 $0.0251
-0.26%
$-- $76
Nov 7, 2023 $0.0252
+1.21%
$1.57 million $77
Nov 2, 2023 $0.0297
-1.66%
$1.85 million $257
Nov 1, 2023 $0.0302
+2.39%
$1.88 million $759
Oct 31, 2023 $0.0295
+15.36%
$1.84 million $226
Oct 30, 2023 $0.0256
-0.07%
$1.59 million $16
Oct 29, 2023 $0.0256
-3.91%
$1.6 million $35
Oct 28, 2023 $0.0266
-5.38%
$1.66 million $29
Oct 27, 2023 $0.0281
+1.74%
$1.76 million $660
Oct 26, 2023 $0.0264
+0.54%
$-- $20
Oct 25, 2023 $0.0262
+1.59%
$1.63 million $20
Oct 24, 2023 $0.0258
+8.53%
$1.61 million $29
Oct 23, 2023 $0.0237
+1.89%
$1.48 million $341
Oct 20, 2023 $0.023
+2.91%
$-- $7
Oct 19, 2023 $0.0223
+8.03%
$1.39 million $12
Oct 9, 2023 $0.0198
-0.62%
$-- $987
Oct 8, 2023 $0.0199
-2.75%
$1.24 million $993
Oct 7, 2023 $0.0205
-5.96%
$1.28 million $5
Oct 6, 2023 $0.0218
+5.86%
$1.36 million $191
Oct 5, 2023 $0.0206
-1.20%
$1.28 million $15
Oct 4, 2023 $0.0208
+0.06%
$1.3 million $131
Oct 3, 2023 $0.0208
+2.22%
$1.3 million $5
Oct 2, 2023 $0.0204
+0.06%
$1.27 million $15
Oct 1, 2023 $0.0204
-3.21%
$1.27 million $5
Sep 30, 2023 $0.0211
+16.75%
$1.31 million $127
Sep 29, 2023 $0.018
+9.36%
$1.12 million $55