Coinranking
BlackCoin Historical Data
BLK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.0528 | +34.77% | ||
| Nov 25 | $0.0392 | +0.48% | ||
| Nov 18 | $0.039 | -19.20% | ||
| Nov 11 | $0.0482 | +0.12% | ||
| Nov 4 | $0.0482 | +0.86% | ||
| Oct 28 | $0.0478 | -40.71% | ||
| Oct 21 | $0.0807 | +75.17% | ||
| Oct 14 | $0.0461 | -23.30% | ||
| Oct 7 | $0.0595 | +30.37% | ||
| Sep 30 | $0.0458 | -5.30% | ||
| Sep 23 | $0.0483 | -10.63% | ||
| Sep 16 | $0.0541 | +6.28% | ||
| Sep 9 | $0.0509 | -26.84% | ||
| Sep 2 | $0.0686 | +32.70% | ||
| Aug 26 | $0.0518 | -9.83% | ||
| Aug 19 | $0.0529 | -3.50% | ||
| Aug 12 | $0.0555 | -7.48% | ||
| Aug 5 | $0.0613 | +1.57% | ||
| Jul 29 | $0.0595 | +16.76% | ||
| Jul 22 | $0.0509 | -5.33% | ||
| Jul 15 | $0.0521 | -6.79% | ||
| Jul 8 | $0.0559 | -12.44% | ||
| Jul 1 | $0.0625 | -5.90% | ||
| Jun 24 | $0.0665 | -14.62% | ||
| Jun 17 | $0.0872 | +7.22% | ||
| Jun 10 | $0.0813 | -1.73% | ||
| Jun 3 | $0.0828 | -10.01% | ||
| May 27 | $0.092 | +12.34% | ||
| May 20 | $0.0819 | -1.54% | ||
| May 13 | $0.0831 | +5.40% | ||
| May 6 | $0.0789 | -11.32% | ||
| Apr 29 | $0.0853 | +3.31% | ||
| Apr 22 | $0.0823 | +6.55% | ||
| Apr 15 | $0.0773 | -1.97% | ||
| Apr 8 | $0.0788 | -2.26% | ||
| Apr 1 | $0.0806 | -4.36% | ||
| Mar 25 | $0.0843 | +32.43% | ||
| Mar 18 | $0.0637 | +13.38% | ||
| Mar 11 | $0.056 | +7.98% | ||
| Mar 4 | $0.052 | -0.37% | ||
| Feb 25 | $0.0522 | +3.07% | ||
| Feb 18 | $0.0507 | -0.90% | ||
| Feb 11 | $0.0512 | +1.21% | ||
| Feb 4 | $0.0506 | +1.99% | ||
| Jan 28 | $0.05 | -20.37% | ||
| Jan 21 | $0.0628 | +16.80% | ||
| Jan 14 | $0.0536 | +7.76% | ||
| Jan 7 | $0.0498 | -20.69% | ||
| Dec 31 | $0.0627 | +8.54% | ||
| Dec 24 | $0.0577 | -6.61% | ||