Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2016 $0.0302
-4.98%
$-- $20,465
Jun 2016 $0.0355
+32.18%
$-- $19,189
May 2016 $0.0269
-9.57%
$-- $14,302
Apr 2016 $0.0298
-12.01%
$-- $13,003
Mar 2016 $0.0336
+17.87%
$-- $12,864
Feb 2016 $0.0283
+2.83%
$-- $11,710
Jan 2016 $0.0265
-1.67%
$-- $12,739
Dec 2015 $0.0265
+14.90%
$-- $13,130
Nov 2015 $0.0231
-7.59%
$-- $10,407
Oct 2015 $0.0247
-8.14%
$-- $8,212
Sep 2015 $0.0269
+21.75%
$-- $6,998
Aug 2015 $0.0228
-31.35%
$-- $7,785
Jul 2015 $0.0336
-29.50%
$-- $8,641
Jun 2015 $0.0503
+60.78%
$-- $7,140
May 2015 $0.0326
+131.00%
$-- $7,347
Apr 2015 $0.0144
-12.19%
$-- $7,049
Mar 2015 $0.0216
+23.98%
$-- $8,327
Feb 2015 $0.0165
-15.71%
$-- $6,558
Jan 2015 $0.0186
-35.13%
$-- $7,694
Dec 2014 $0.029
-15.97%
$-- $10,590
Nov 2014 $0.0342
-25.87%
$-- $10,974
Oct 2014 $0.0478
-16.47%
$-- $11,234
Sep 2014 $0.0581
+3.03%
$-- $765
Download