Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0628
-0.54%
$3.96 million $268
Nov 23, 2024 $0.0631
+0.09%
$3.95 million $140
Nov 22, 2024 $0.063
+0.26%
$4.01 million $141
Nov 21, 2024 $0.0629
+4.82%
$3.91 million $140
Nov 20, 2024 $0.06
+0.92%
$3.76 million $86
Nov 19, 2024 $0.0594
+2.24%
$3.75 million $54
Nov 18, 2024 $0.0581
+1.51%
$3.67 million $134
Nov 17, 2024 $0.0574
-0.45%
$3.63 million $22
Nov 16, 2024 $0.0577
-5.70%
$3.64 million $2,847
Nov 15, 2024 $0.0611
+2.50%
$3.86 million $378
Nov 14, 2024 $0.0596
-1.60%
$3.77 million $20
Nov 13, 2024 $0.0608
+2.66%
$3.84 million $91
Nov 12, 2024 $0.0596
-0.59%
$3.76 million $77
Nov 11, 2024 $0.0599
+10.42%
$3.78 million $258
Nov 10, 2024 $0.0543
+4.69%
$3.43 million $151
Nov 9, 2024 $0.0518
+0.72%
$3.27 million $55
Nov 8, 2024 $0.0517
+0.81%
$3.26 million $54
Nov 7, 2024 $0.0509
-0.19%
$3.21 million $54
Nov 6, 2024 $0.051
+7.03%
$3.22 million $56
Nov 5, 2024 $0.0476
-0.55%
$3.01 million $6
Nov 4, 2024 $0.048
-1.03%
$3.03 million $8
Nov 3, 2024 $0.0485
-2.84%
$3.06 million $424
Nov 2, 2024 $0.0499
-0.39%
$3.15 million $5
Nov 1, 2024 $0.0502
-2.08%
$3.17 million $240
Oct 31, 2024 $0.0513
-0.49%
$3.24 million $32
Oct 30, 2024 $0.0515
-0.66%
$3.25 million $82
Oct 29, 2024 $0.0519
+5.04%
$3.27 million $105
Oct 28, 2024 $0.0494
+1.95%
$3.12 million $22
Oct 27, 2024 $0.0484
+0.96%
$3.06 million $19
Oct 26, 2024 $0.048
+0.20%
$3.03 million $34
Oct 25, 2024 $0.0477
-0.90%
$3.01 million $86
Oct 24, 2024 $0.0481
-2.41%
$3.04 million $558
Oct 23, 2024 $0.0494
+10.32%
$3.11 million $1,150
Oct 22, 2024 $0.0446
+8.67%
$2.81 million $547
Oct 21, 2024 $0.0411
-0.13%
$2.59 million $32
Oct 20, 2024 $0.0411
+1.66%
$2.59 million $32
Oct 19, 2024 $0.0406
-0.05%
$2.56 million $94
Oct 18, 2024 $0.0406
+1.85%
$2.56 million $1,713
Oct 17, 2024 $0.0399
-5.11%
$2.52 million $39
Oct 16, 2024 $0.0418
+0.91%
$2.64 million $51
Oct 15, 2024 $0.0392
+11.78%
$2.47 million $43,599
Oct 14, 2024 $0.0317
-20.48%
$2 million $24,474
Oct 13, 2024 $0.0398
-0.90%
$2.51 million $136
Oct 12, 2024 $0.0401
-1.88%
$2.53 million $136
Oct 11, 2024 $0.0409
+2.15%
$2.58 million $429
Oct 10, 2024 $0.04
+0.97%
$2.52 million $489
Oct 9, 2024 $0.0399
-2.13%
$2.51 million $601
Oct 8, 2024 $0.0407
-2.42%
$2.57 million $162
Oct 7, 2024 $0.0417
+1.43%
$2.63 million $27
Oct 6, 2024 $0.0413
+1.04%
$2.6 million $229