Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0536
-2.20%
$3.39 million $8
Jan 12, 2025 $0.0548
-2.42%
$3.47 million $107
Jan 11, 2025 $0.056
-1.78%
$3.54 million $1,588
Jan 10, 2025 $0.057
+0.98%
$3.61 million $289
Jan 9, 2025 $0.0564
-2.38%
$3.57 million $272
Jan 8, 2025 $0.0578
+0.81%
$3.65 million $528
Jan 7, 2025 $0.0573
-5.36%
$3.62 million $356
Jan 6, 2025 $0.0607
+4.73%
$3.84 million $19
Jan 5, 2025 $0.0579
-0.14%
$3.66 million $19
Jan 4, 2025 $0.058
+0.41%
$3.67 million $12
Jan 3, 2025 $0.0577
+0.45%
$3.65 million $9
Jan 2, 2025 $0.0575
-0.52%
$3.63 million $9
Jan 1, 2025 $0.0578
-0.19%
$3.65 million $6
Dec 31, 2024 $0.0579
+4.17%
$3.66 million $248
Dec 30, 2024 $0.0556
-1.74%
$3.51 million $6
Dec 29, 2024 $0.0565
-2.22%
$3.58 million $7
Dec 28, 2024 $0.0574
-0.76%
$3.63 million $24
Dec 27, 2024 $0.0579
-1.62%
$3.66 million $8
Dec 26, 2024 $0.0588
+1.04%
$3.72 million $8
Dec 25, 2024 $0.0582
+0.00%
$3.68 million $18
Dec 24, 2024 $0.0581
+0.73%
$3.67 million $18
Dec 23, 2024 $0.0581
+0.73%
$3.67 million $37
Dec 22, 2024 $0.058
+0.80%
$3.67 million $31
Dec 21, 2024 $0.0575
-3.58%
$3.63 million $145
Dec 20, 2024 $0.0601
+0.84%
$3.8 million $17
Dec 19, 2024 $0.0597
-2.71%
$3.77 million $24
Dec 18, 2024 $0.0615
-3.02%
$3.89 million $1,354
Dec 17, 2024 $0.0635
+1.19%
$4.01 million $1,354
Dec 16, 2024 $0.0627
+1.56%
$3.96 million $161
Dec 15, 2024 $0.0618
+1.64%
$3.91 million $72
Dec 14, 2024 $0.0608
+1.50%
$3.84 million $66
Dec 13, 2024 $0.0599
+1.14%
$3.78 million $11
Dec 12, 2024 $0.0596
-0.98%
$3.77 million $285
Dec 11, 2024 $0.0602
+4.15%
$3.8 million $17
Dec 10, 2024 $0.0578
-1.54%
$3.65 million $961
Dec 9, 2024 $0.0587
-1.62%
$3.71 million $8
Dec 8, 2024 $0.0598
+0.26%
$3.78 million $70
Dec 7, 2024 $0.0596
-0.40%
$3.77 million $79
Dec 6, 2024 $0.0611
+0.00%
$3.86 million $68
Dec 5, 2024 $0.0608
+0.01%
$3.84 million $88
Dec 4, 2024 $0.0608
+1.36%
$3.84 million $36
Dec 3, 2024 $0.0601
-0.02%
$3.79 million $36
Dec 2, 2024 $0.0601
+0.54%
$3.79 million $32
Dec 1, 2024 $0.0597
-0.68%
$3.79 million $89
Nov 30, 2024 $0.0601
-0.45%
$3.8 million $6
Nov 29, 2024 $0.0609
+1.65%
$3.84 million $553
Nov 28, 2024 $0.0599
+0.89%
$3.78 million $139
Nov 27, 2024 $0.0593
-1.69%
$3.87 million $938
Nov 26, 2024 $0.0605
-1.34%
$3.78 million $942
Nov 25, 2024 $0.0592
-0.42%
$3.78 million $25