Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.021
-5.76%
$1.42 million $1,698
May 17, 2022 $0.0222
+18.17%
$1.51 million $474
May 16, 2022 $0.0188
-4.37%
$1.28 million $127
May 15, 2022 $0.0197
+10.96%
$1.34 million $586
May 14, 2022 $0.0178
+2.88%
$1.2 million $746
May 13, 2022 $0.0173
-16.07%
$1.17 million $1,498
May 12, 2022 $0.0207
-2.84%
$1.4 million $831
May 11, 2022 $0.0212
-7.66%
$1.43 million $2,199
May 10, 2022 $0.023
+3.54%
$1.56 million $729
May 9, 2022 $0.0221
-17.71%
$1.5 million $1,419
May 8, 2022 $0.0269
-2.59%
$1.82 million $330
May 7, 2022 $0.0277
+2.47%
$1.88 million $550
May 6, 2022 $0.027
-5.23%
$1.83 million $293
May 5, 2022 $0.0285
-2.91%
$1.93 million $290
May 4, 2022 $0.0294
-2.78%
$1.99 million $999
May 3, 2022 $0.0302
+3.17%
$2.05 million $996
May 2, 2022 $0.0293
-3.67%
$1.98 million $188
May 1, 2022 $0.0304
+6.13%
$2.06 million $963
Apr 30, 2022 $0.0287
-12.74%
$1.94 million $1,109
Apr 29, 2022 $0.0328
+3.03%
$2.22 million $780
Apr 28, 2022 $0.0319
+11.27%
$2.16 million $1,266
Apr 27, 2022 $0.0287
-4.83%
$1.94 million $2,911
Apr 26, 2022 $0.0302
+0.61%
$2.04 million $9,642
Apr 25, 2022 $0.0299
-10.98%
$2.03 million $4,845
Apr 24, 2022 $0.0336
+2.44%
$2.28 million $1,454
Apr 23, 2022 $0.0328
-6.30%
$2.22 million $189
Apr 22, 2022 $0.035
-0.40%
$2.37 million $2,048
Apr 21, 2022 $0.0353
-0.92%
$2.39 million $656
Apr 20, 2022 $0.0356
+3.41%
$2.41 million $1,280
Apr 19, 2022 $0.0344
+6.66%
$2.33 million $3,339
Apr 18, 2022 $0.0322
+6.76%
$2.18 million $524
Apr 17, 2022 $0.0315
+2.32%
$2.13 million $792
Apr 16, 2022 $0.0307
-5.24%
$2.08 million $479
Apr 15, 2022 $0.0325
+5.39%
$2.2 million $3,729
Apr 14, 2022 $0.0308
-0.14%
$2.09 million $3,483
Apr 13, 2022 $0.0309
-2.55%
$2.09 million $887
Apr 12, 2022 $0.0317
+3.67%
$2.15 million $223
Apr 11, 2022 $0.0305
-8.55%
$2.07 million $2,109
Apr 10, 2022 $0.0334
+2.78%
$2.26 million $423
Apr 9, 2022 $0.0325
-10.76%
$2.2 million $1,972
Apr 8, 2022 $0.0364
+0.92%
$2.47 million $922
Apr 7, 2022 $0.0361
-4.15%
$2.44 million $1,703
Apr 6, 2022 $0.0376
-1.85%
$2.55 million $2,211
Apr 5, 2022 $0.0383
-16.09%
$2.59 million $24,564
Apr 4, 2022 $0.0457
+14.37%
$3.09 million $21,308
Apr 3, 2022 $0.04
+2.46%
$2.71 million $440
Apr 2, 2022 $0.039
+0.62%
$2.64 million $1,215
Apr 1, 2022 $0.0389
-6.24%
$2.63 million $1,111
Mar 31, 2022 $0.0414
+6.06%
$2.81 million $3,462
Mar 30, 2022 $0.0391
+14.51%
$2.65 million $4,928