Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.021
-5.76%
$1.42 million $1,698
May 17, 2022 $0.0222
+18.17%
$1.51 million $474
May 16, 2022 $0.0188
-4.37%
$1.28 million $127
May 15, 2022 $0.0197
+10.96%
$1.34 million $586
May 14, 2022 $0.0178
+2.88%
$1.2 million $746
May 13, 2022 $0.0173
-16.07%
$1.17 million $1,498
May 12, 2022 $0.0207
-2.84%
$1.4 million $831
May 11, 2022 $0.0212
-7.66%
$1.43 million $2,199
May 10, 2022 $0.023
+3.54%
$1.56 million $729
May 9, 2022 $0.0221
-17.71%
$1.5 million $1,419
May 8, 2022 $0.0269
-2.59%
$1.82 million $330
May 7, 2022 $0.0277
+2.47%
$1.88 million $550
May 6, 2022 $0.027
-5.23%
$1.83 million $293
May 5, 2022 $0.0285
-2.91%
$1.93 million $290
May 4, 2022 $0.0294
-2.78%
$1.99 million $999
May 3, 2022 $0.0302
+3.17%
$2.05 million $996
May 2, 2022 $0.0293
-3.67%
$1.98 million $188
May 1, 2022 $0.0304
+6.13%
$2.06 million $963
Apr 30, 2022 $0.0287
-12.74%
$1.94 million $1,109
Apr 29, 2022 $0.0328
+3.03%
$2.22 million $780
Apr 28, 2022 $0.0319
+11.27%
$2.16 million $1,266
Apr 27, 2022 $0.0287
-4.83%
$1.94 million $2,911
Apr 26, 2022 $0.0302
+0.61%
$2.04 million $9,642
Apr 25, 2022 $0.0299
-10.98%
$2.03 million $4,845
Apr 24, 2022 $0.0336
+2.44%
$2.28 million $1,454
Apr 23, 2022 $0.0328
-6.30%
$2.22 million $189
Apr 22, 2022 $0.035
-0.40%
$2.37 million $2,048
Apr 21, 2022 $0.0353
-0.92%
$2.39 million $656
Apr 20, 2022 $0.0356
+3.41%
$2.41 million $1,280
Apr 19, 2022 $0.0344
+6.66%
$2.33 million $3,339
Apr 18, 2022 $0.0322
+6.76%
$2.18 million $524
Apr 17, 2022 $0.0315
+2.32%
$2.13 million $792
Apr 16, 2022 $0.0307
-5.24%
$2.08 million $479
Apr 15, 2022 $0.0325
+5.39%
$2.2 million $3,729
Apr 14, 2022 $0.0308
-0.14%
$2.09 million $3,483
Apr 13, 2022 $0.0309
-2.55%
$2.09 million $887
Apr 12, 2022 $0.0317
+3.67%
$2.15 million $223
Apr 11, 2022 $0.0305
-8.55%
$2.07 million $2,109
Apr 10, 2022 $0.0334
+2.78%
$2.26 million $423
Apr 9, 2022 $0.0325
-10.76%
$2.2 million $1,972
Apr 8, 2022 $0.0364
+0.92%
$2.47 million $922
Apr 7, 2022 $0.0361
-4.15%
$2.44 million $1,703
Apr 6, 2022 $0.0376
-1.85%
$2.55 million $2,211
Apr 5, 2022 $0.0383
-16.09%
$2.59 million $24,564
Apr 4, 2022 $0.0457
+14.37%
$3.09 million $21,308
Apr 3, 2022 $0.04
+2.46%
$2.71 million $440
Apr 2, 2022 $0.039
+0.62%
$2.64 million $1,215
Apr 1, 2022 $0.0389
-6.24%
$2.63 million $1,111
Mar 31, 2022 $0.0414
+6.06%
$2.81 million $3,462
Mar 30, 2022 $0.0391
+14.51%
$2.65 million $4,928