Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.0144
-2.08%
$973,217 $18
Aug 6, 2022 $0.0147
-1.59%
$993,949 $137
Aug 5, 2022 $0.0149
+11.72%
$1.01 million $115
Aug 4, 2022 $0.0133
+2.60%
$903,707 $1
Aug 3, 2022 $0.013
-10.09%
$881,475 $105
Aug 2, 2022 $0.0145
+11.16%
$980,533 $460
Aug 1, 2022 $0.013
+7.79%
$883,519 $226
Jul 31, 2022 $0.0121
-9.90%
$821,121 $762
Jul 30, 2022 $0.0135
+2.97%
$912,374 $146
Jul 29, 2022 $0.0131
-3.82%
$886,295 $560
Jul 28, 2022 $0.0136
+0.32%
$920,738 $706
Jul 27, 2022 $0.0135
+1.28%
$916,839 $330
Jul 26, 2022 $0.0134
+3.22%
$907,989 $117
Jul 25, 2022 $0.013
-4.00%
$880,674 $43
Jul 24, 2022 $0.0135
-11.80%
$917,489 $122
Jul 23, 2022 $0.0153
+12.18%
$1.03 million $480
Jul 22, 2022 $0.0136
+3.29%
$922,425 $100
Jul 20, 2022 $0.0141
-0.78%
$956,271 $1,207
Jul 19, 2022 $0.0151
+2.30%
$1.02 million $1,844
Jul 18, 2022 $0.0149
+5.18%
$1.01 million $1,611
Jul 17, 2022 $0.0141
-1.37%
$956,881 $28
Jul 15, 2022 $0.0156
+9.95%
$1.06 million $837
Jul 14, 2022 $0.0142
+2.25%
$961,693 $802
Jul 12, 2022 $0.0151
+8.41%
$1.02 million $235
Jul 11, 2022 $0.014
-3.91%
$946,133 $207
Jul 10, 2022 $0.0146
-2.03%
$988,430 $205
Jul 9, 2022 $0.0149
+4.43%
$1.01 million $142
Jul 8, 2022 $0.0143
+2.99%
$966,145 $121
Jul 7, 2022 $0.0139
+4.93%
$938,180 $320
Jul 6, 2022 $0.0142
+27.94%
$963,436 $564
Jul 5, 2022 $0.0111
-5.20%
$752,324 $449
Jul 4, 2022 $0.0117
+14.54%
$794,782 $725
Jul 3, 2022 $0.0102
-0.62%
$694,020 $725
Jul 1, 2022 $0.0114
-11.43%
$771,240 $1,296
Jun 30, 2022 $0.0129
-10.69%
$871,465 $1,765
Jun 2, 2022 $0.0233
+0.34%
$1.58 million $892
Jun 1, 2022 $0.0233
-5.17%
$1.58 million $820
May 31, 2022 $0.0245
+2.91%
$1.66 million $103
May 30, 2022 $0.0238
+4.99%
$1.61 million $384
May 29, 2022 $0.0227
+8.59%
$1.54 million $1,512
May 28, 2022 $0.0209
+10.69%
$1.42 million $335
May 27, 2022 $0.0189
-3.73%
$1.28 million $47
May 26, 2022 $0.0196
+3.64%
$1.33 million $951
May 25, 2022 $0.0189
+1.38%
$1.28 million $16
May 24, 2022 $0.0187
-5.15%
$1.26 million $910
May 23, 2022 $0.0197
-1.69%
$1.33 million $256
May 22, 2022 $0.02
+7.19%
$1.36 million $166
May 21, 2022 $0.0187
+0.00%
$1.27 million $752
May 20, 2022 $0.0187
-8.83%
$1.27 million $1,192
May 19, 2022 $0.0205
-2.39%
$1.39 million $257