Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCoin Historical Data

BLK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2022 $0.0122
-18.56%
$-- $1,325
Nov 14, 2022 $0.0149
+7.37%
$-- $243
Nov 13, 2022 $0.0139
-4.85%
$-- $153
Nov 12, 2022 $0.0146
-0.92%
$-- $259
Nov 11, 2022 $0.0148
-7.91%
$-- $260
Nov 10, 2022 $0.016
+21.95%
$-- $547
Nov 9, 2022 $0.0131
-14.91%
$-- $1,526
Nov 8, 2022 $0.0154
-7.82%
$-- $591
Nov 7, 2022 $0.0167
-4.39%
$-- $69
Nov 6, 2022 $0.0174
-2.68%
$-- $140
Nov 5, 2022 $0.0179
+12.79%
$-- $22
Nov 4, 2022 $0.0159
+6.07%
$-- $263
Nov 3, 2022 $0.015
-8.23%
$-- $12
Nov 2, 2022 $0.0163
-0.37%
$-- $154
Nov 1, 2022 $0.0164
+2.57%
$-- $370
Oct 31, 2022 $0.016
-0.67%
$-- $330
Oct 30, 2022 $0.0161
-0.96%
$-- $82
Oct 29, 2022 $0.0162
+12.63%
$-- $49
Oct 28, 2022 $0.0144
+9.33%
$-- $2,806
Oct 27, 2022 $0.0132
-9.38%
$-- $92
Oct 26, 2022 $0.0145
+4.84%
$-- $18
Oct 25, 2022 $0.0139
+8.67%
$-- $53
Oct 24, 2022 $0.0128
-6.81%
$-- $82
Oct 23, 2022 $0.0137
+9.56%
$-- $203
Oct 22, 2022 $0.0125
-6.92%
$-- $525
Oct 21, 2022 $0.0134
+6.79%
$-- $806
Oct 20, 2022 $0.0126
-11.21%
$-- $1,598
Oct 19, 2022 $0.0142
+1.80%
$-- $28
Oct 18, 2022 $0.0139
+0.32%
$-- $702
Oct 17, 2022 $0.0139
-8.82%
$-- $2,317
Oct 16, 2022 $0.0152
-7.18%
$-- $682
Oct 15, 2022 $0.0164
-1.82%
$-- $29
Oct 14, 2022 $0.0167
+4.94%
$-- $42
Oct 13, 2022 $0.0159
-2.37%
$-- $34
Oct 12, 2022 $0.0163
+4.33%
$-- $259
Oct 11, 2022 $0.0156
+2.06%
$-- $22
Oct 10, 2022 $0.0153
-6.12%
$-- $315
Oct 9, 2022 $0.0163
+5.13%
$-- $183
Oct 8, 2022 $0.0155
-0.57%
$-- $270
Oct 7, 2022 $0.0141
-7.22%
$-- $7,664
Oct 6, 2022 $0.0152
-9.42%
$-- $573
Oct 5, 2022 $0.0167
-14.32%
$-- $1,355
Oct 4, 2022 $0.0195
+27.55%
$-- $8,940
Oct 3, 2022 $0.0153
+1.73%
$-- $706
Oct 2, 2022 $0.0151
-1.33%
$-- $4,022
Oct 1, 2022 $0.0153
+9.14%
$-- $6,121
Sep 30, 2022 $0.014
+2.27%
$-- $228
Sep 29, 2022 $0.0137
+3.60%
$-- $370
Sep 28, 2022 $0.0132
+0.31%
$-- $164
Sep 27, 2022 $0.0132
+2.48%
$-- $124