Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCoin Historical Data

BLK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1 $0.0301
+9.30%
$-- $2,646
Jan 25 $0.0265
-1.12%
$-- $2,685
Jan 18 $0.0264
+9.87%
$-- $2,762
Jan 11 $0.0246
-0.69%
$-- $2,894
Jan 4 $0.025
-0.36%
$-- $3,100
Dec 28 $0.0251
-4.63%
$-- $3,009
Dec 21 $0.0263
+6.39%
$-- $3,062
Dec 14 $0.0259
+0.89%
$-- $3,180
Dec 7 $0.0269
+10.34%
$-- $2,953
Nov 30 $0.024
+4.02%
$-- $2,602
Nov 23 $0.024
+0.38%
$-- $2,408
Nov 16 $0.0229
+0.35%
$-- $2,294
Nov 9 $0.0223
-7.82%
$-- $2,338
Nov 2 $0.025
-5.41%
$-- $2,666
Oct 26 $0.025
-0.24%
$-- $2,158
Oct 19 $0.0259
+10.49%
$-- $1,922
Oct 12 $0.0233
-9.29%
$-- $1,795
Oct 5 $0.0246
-14.55%
$-- $1,709
Sep 28 $0.0291
+3.08%
$-- $1,662
Sep 21 $0.0267
-10.38%
$-- $1,622
Sep 14 $0.0248
-4.84%
$-- $1,615
Sep 7 $0.0251
+7.27%
$-- $1,664
Aug 31 $0.0234
+2.54%
$-- $1,615
Aug 24 $0.0225
-10.49%
$-- $1,568
Aug 17 $0.0271
-0.88%
$-- $1,653
Aug 10 $0.0257
-6.01%
$-- $1,846
Aug 3 $0.0271
-17.48%
$-- $1,926
Jul 27 $0.0324
-3.74%
$-- $2,008
Jul 20 $0.0337
+1.32%
$-- $1,974
Jul 13 $0.0338
-23.86%
$-- $1,964
Jul 6 $0.0442
-1.21%
$-- $1,959
Jun 29 $0.0478
-3.20%
$-- $1,820
Jun 22 $0.0468
-14.87%
$-- $1,717
Jun 15 $0.0508
+37.02%
$-- $1,716
Jun 8 $0.0365
+10.33%
$-- $1,613
Jun 1 $0.0325
+4.09%
$-- $1,572
May 25 $0.0326
-5.17%
$-- $1,650
May 18 $0.0364
+106.29%
$-- $1,654
May 11 $0.0156
+11.29%
$-- $1,666
May 4 $0.0142
-1.32%
$-- $1,668
Apr 27 $0.0143
+0.99%
$-- $1,624
Apr 20 $0.0135
-4.93%
$-- $1,603
Apr 13 $0.015
+3.60%
$-- $1,561
Apr 6 $0.0157
-5.20%
$-- $1,703
Mar 30 $0.0162
+11.21%
$-- $1,757
Mar 23 $0.0146
-4.57%
$-- $1,748
Mar 16 $0.0153
-5.13%
$-- $1,883
Mar 9 $0.0152
-11.27%
$-- $2,025
Mar 2 $0.0167
-11.47%
$-- $1,924
Feb 23 $0.0174
+0.17%
$-- $1,717