Coinranking
BlackCoin Historical Data
BLK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 2023 | $0.0161 | +0.33% | ||
| Jun 3, 2023 | $0.016 | -2.09% | ||
| Jun 2, 2023 | $0.0164 | -0.07% | ||
| Jun 1, 2023 | $0.0164 | -1.44% | ||
| May 31, 2023 | $0.0166 | -1.87% | ||
| May 30, 2023 | $0.0169 | -1.78% | ||
| May 29, 2023 | $0.0172 | -1.74% | ||
| May 28, 2023 | $0.0175 | -1.51% | ||
| May 27, 2023 | $0.0178 | +6.81% | ||
| May 26, 2023 | $0.0166 | +2.79% | ||
| May 25, 2023 | $0.0162 | +19.76% | ||
| May 24, 2023 | $0.0135 | -2.73% | ||
| May 23, 2023 | $0.0139 | -0.63% | ||
| May 22, 2023 | $0.014 | -7.43% | ||
| May 21, 2023 | $0.0151 | +17.06% | ||
| May 20, 2023 | $0.0129 | -4.15% | ||
| May 19, 2023 | $0.0129 | +6.93% | ||
| May 18, 2023 | $0.0121 | +5.01% | ||
| May 17, 2023 | $0.0115 | +2.78% | ||
| May 16, 2023 | $0.0116 | -0.84% | ||
| May 15, 2023 | $0.0117 | -1.59% | ||
| May 14, 2023 | $0.0119 | +3.01% | ||
| May 13, 2023 | $0.0116 | +0.45% | ||
| May 12, 2023 | $0.0111 | -2.31% | ||
| May 11, 2023 | $0.0114 | -2.00% | ||
| May 10, 2023 | $0.0116 | +2.45% | ||
| May 9, 2023 | $0.0113 | +2.41% | ||
| May 8, 2023 | $0.0111 | +3.04% | ||
| May 7, 2023 | $0.0133 | +0.11% | ||
| May 6, 2023 | $0.0133 | +4.92% | ||
| May 5, 2023 | $0.0127 | +2.18% | ||
| May 4, 2023 | $0.0124 | -1.00% | ||
| May 3, 2023 | $0.0125 | -1.01% | ||
| May 2, 2023 | $0.0127 | +4.86% | ||
| May 1, 2023 | $0.0121 | +0.25% | ||
| Apr 30, 2023 | $0.0121 | -8.93% | ||
| Apr 29, 2023 | $0.0132 | +0.02% | ||
| Apr 28, 2023 | $0.0132 | -0.19% | ||
| Apr 27, 2023 | $0.0133 | -8.54% | ||
| Apr 25, 2023 | $0.0143 | +1.69% | ||
| Apr 24, 2023 | $0.0141 | -1.27% | ||
| Apr 23, 2023 | $0.0143 | -3.47% | ||
| Apr 22, 2023 | $0.0148 | +6.16% | ||
| Apr 21, 2023 | $0.0139 | -3.93% | ||
| Apr 20, 2023 | $0.0145 | -6.40% | ||
| Apr 19, 2023 | $0.0155 | -0.18% | ||
| Apr 18, 2023 | $0.0155 | +24.33% | ||
| Apr 17, 2023 | $0.0125 | -2.78% | ||
| Apr 16, 2023 | $0.0143 | +0.23% | ||
| Apr 15, 2023 | $0.0143 | +17.14% | ||