Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₉189
+5.05%
$-- $44
Sep 7 $0.0₉173
-5.27%
$-- $114
Aug 31 $0.0₉183
+4.79%
$36,951 $90
Aug 24 $0.0₉178
-3.62%
$-- $26
Aug 17 $0.0₉186
--%
$37,351 $41
Aug 10 $0.0₁₀716
-49.98%
$-- $50
Aug 3 $0
--%
$-- $4
Jul 27 $0
-100.00%
$-- $3
Jul 20 $0.0₁₀697
--%
$14,098 $8
Jul 13 $0
-100.00%
$-- $13
Jul 6 $0.0₉141
-5.22%
$28,458 $26
Jun 29 $0.0₉153
-1.59%
$30,911 $140
Jun 22 $0.0₉158
-7.60%
$31,080 $42
Jun 15 $0.0₉167
-8.86%
$-- $155
Jun 8 $0.0₉181
-3.04%
$36,688 $241
Jun 1 $0.0₉187
-23.28%
$37,057 $243
May 25 $0.0₉251
+9.51%
$50,257 $466
May 18 $0.0₉226
+3.91%
$46,411 $321
May 11 $0.0₉251
+13.12%
$44,472 $2.41 quadrillion
May 4 $0.0₉22
-20.25%
$44,380 $2.38 trillion
Apr 27 $0.0₉274
-8.11%
$55,617 $38
Apr 20 $0.0₉293
+1.78%
$59,990 $95
Apr 13 $0.0₉29
-0.40%
$57,798 $181
Apr 6 $0.0₉299
+10.15%
$-- $450
Mar 30 $0.0₉274
+1.37%
$53,993 $135
Mar 23 $0.0₉27
-0.90%
$-- $377
Mar 16 $0.0₉273
-3.50%
$55,210 $195
Mar 9 $0.0₉274
+11.33%
$-- $65
Mar 2 $0.0₉252
-5.80%
$50,615 $664
Feb 23 $0.0₉268
+33.75%
$-- $471
Feb 16 $0.0₉201
-23.36%
$40,986 $1,120
Feb 9 $0.0₉267
-12.11%
$53,118 $233
Feb 2 $0.0₉317
-7.21%
$-- $303
Jan 26 $0.0₉342
-11.25%
$-- $462
Jan 19 $0.0₉377
-27.18%
$77,879 $597
Jan 12 $0.0₉542
+1.34%
$108,520 $918
Jan 5 $0.0₉542
+6.15%
$105,019 $642
Dec 29 $0.0₉54
+7.47%
$103,695 $1,737
Dec 22 $0.0₉513
+1.58%
$101,589 $1,024
Dec 15 $0.0₉495
-6.96%
$102,283 $4,247
Dec 8 $0.0₉542
-1.42%
$-- $5,070
Dec 1 $0.0₉553
-1.78%
$112,053 $10,147
Nov 24 $0.0₉599
-5.95%
$114,470 $9,055
Nov 17 $0.0₉592
-17.50%
$130,552 $39,111
Nov 10 $0.0₉731
-14.70%
$142,847 $56,447
Nov 3 $0.0₉879
-95.66%
$173,564 $137,182
Oct 27 $0.0₈101
-94.39%
$4.57 million $110,560
Oct 20 $0.0₇164
+18.40%
$-- $3.66 billion
Oct 13 $0.0₇123
+858.66%
$-- $12,557
Oct 6 $0.0₈123
-91.04%
$260,217 $19,205
Download