Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0₁₆34
+47.83%
$-- $0.0₆1
Jul 16, 12 PM $0.0₁₄66
-27.91%
$1 $0
Jul 16, 11 AM $0.0₁₄562
+0.00%
$1 $0
Jul 16, 8 AM $0.0₁₀184
+0.00%
$3,720 $0.1
Jul 16, 2 AM $0.0₉146
+0.00%
$29,495 $2
Jul 16, 1 AM $0.0₉144
+0.11%
$29,211 $2
Jul 15, 10 PM $0.0₉145
+0.00%
$29,247 $3
Jul 15, 9 PM $0.0₉144
+0.00%
$29,245 $3
Jul 15, 6 PM $0.0₁₀557
+0.00%
$11,273 $1
Jul 15, 5 PM $0.0₉144
+0.00%
$29,185 $3
Jul 15, 2 PM $0.0₉147
+0.00%
$29,691 $3
Jul 15, 12 PM $0.0₉145
+0.51%
$29,360 $3
Jul 15, 10 AM $0.0₉142
-1.72%
$28,732 $4
Jul 15, 8 AM $0.0₉144
-0.35%
$29,084 $4
Jul 15, 7 AM $0.0₉144
+0.00%
$29,169 $4
Jul 15, 5 AM $0.0₉141
-0.63%
$28,638 $10
Jul 15, 2 AM $0.0₉144
+0.00%
$29,242 $6
Jul 15, 12 AM $0.0₉146
+0.07%
$29,493 $4
Jul 14, 10 PM $0.0₉142
-0.63%
$28,800 $4
Jul 14, 9 PM $0.0₉152
+0.84%
$30,754 $4
Jul 14, 4 PM $0.0₉145
+0.00%
$29,369 $4
Jul 14, 2 PM $0.0₉145
+0.00%
$29,263 $4
Jul 14, 11 AM $0.0₉142
+0.00%
$28,812 $5
Jul 14, 9 AM $0.0₉143
+0.00%
$-- $4
Jul 14, 6 AM $0.0₉114
+1.00%
$23,036 $4
Jul 13, 7 PM $0.0₉14
+0.00%
$28,426 $1
Jul 13, 6 PM $0.0₉14
+0.18%
$28,397 $1
Jul 13, 5 PM $0.0₉14
-0.50%
$28,327 $1
Jul 13, 3 PM $0.0₉143
+0.75%
$28,987 $0
Jul 13, 2 PM $0.0₉14
-0.16%
$28,292 $0
Jul 13, 1 PM $0.0₉142
+0.25%
$28,785 $0
Jul 13, 9 AM $0.0₉144
+0.00%
$29,138 $2
Jul 12, 10 PM $0.0₉141
-2.53%
$28,458 $2
Jul 12, 5 PM $0.0₉173
-23.96%
$34,964 $3
Jul 12, 3 PM $0.0₉146
-0.31%
$29,488 $2
Jul 12, 12 PM $0.0₉202
+0.00%
$40,933 $1
Jul 12, 1 AM $0.0₉143
+0.00%
$28,925 $3
Jul 11, 8 PM $0.0₉144
-0.27%
$29,221 $3
Jul 11, 7 PM $0.0₉145
+0.00%
$29,295 $3
Jul 11, 12 PM $0.0₉144
+0.00%
$29,223 $7
Jul 11, 9 AM $0.0₉144
+0.00%
$29,061 $6
Jul 11, 6 AM $0.0₉142
+0.00%
$28,702 $6
Jul 11, 5 AM $0.0₉143
+0.00%
$29,001 $6
Jul 11, 1 AM $0.0₉139
+0.00%
$28,099 $5
Jul 10, 9 PM $0.0₉141
+0.83%
$28,483 $5
Jul 10, 6 PM $0.0₉144
+0.00%
$29,068 $5
Jul 10, 5 PM $0.0₉142
+0.00%
$28,682 $1
Jul 10, 2 PM $0.0₉142
-1.51%
$28,669 $1
Jul 10, 10 AM $0.0₉144
+0.54%
$29,186 $1
Jul 10, 5 AM $0.0₉145
+0.00%
$29,398 $1