TRUMP Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₉21
+0.00%
$ 42,547 $ 11
Jun 4, 5 AM $ 0.0₉212
+0.00%
$ 42,996 $ 12
Jun 4, 4 AM $ 0.0₉217
+0.19%
$ 43,942 $ 11
Jun 3, 11 PM $ 0.0₉218
+0.00%
$ 44,084 $ 9
Jun 3, 9 PM $ 0.0₉218
+0.32%
$ 44,100 $ 10
Jun 3, 3 PM $ 0.0₉222
+0.00%
$ 44,870 $ 14
Jun 3, 1 PM $ 0.0₉22
+0.00%
$ 44,615 $ 14
Jun 3, 10 AM $ 0.0₉224
+0.03%
$ 45,345 $ 16
Jun 3, 9 AM $ 0.0₉226
+0.00%
$ 45,703 $ 15
Jun 3, 8 AM $ 0.0₉225
+0.24%
$ 45,599 $ 15
Jun 3, 7 AM $ 0.0₉225
+0.09%
$ 45,450 $ 13
Jun 3, 1 AM $ 0.0₉227
+0.00%
$ 45,958 $ 11
Jun 2, 11 PM $ 0.0₉225
+0.00%
$ 45,502 $ 11
Jun 2, 9 PM $ 0.0₉223
+0.00%
$ 45,156 $ 1
Jun 2, 6 PM $ 0.0₉302
+30.69%
$ 61,055 $ 10
Jun 2, 4 PM $ 0.0₉232
+0.31%
$ 46,903 $ 9
Jun 2, 3 PM $ 0.0₉232
+0.00%
$ 47,040 $ 8
Jun 2, 11 AM $ 0.0₉236
+0.15%
$ 47,753 $ 10
Jun 2, 3 AM $ 0.0₉239
+0.26%
$ 48,427 $ 19
Jun 1, 9 PM $ 0.0₉237
-0.91%
$ 48,039 $ 23
Jun 1, 8 PM $ 0.0₉241
+0.40%
$ 48,800 $ 17
Jun 1, 7 PM $ 0.0₉24
+0.00%
$ 48,573 $ 13
Jun 1, 2 PM $ 0.0₉236
-0.55%
$ 47,683 $ 22
Jun 1, 12 PM $ 0.0₉24
-1.23%
$ 48,604 $ 21
Jun 1, 11 AM $ 0.0₉242
+0.60%
$ 49,032 $ 21
Jun 1, 10 AM $ 0.0₉24
-2.62%
$ 48,584 $ 18
Jun 1, 9 AM $ 0.0₉251
+0.39%
$ 50,813 $ 11
Jun 1, 8 AM $ 0.0₉24
+0.00%
$ 48,625 $ 11
Jun 1, 5 AM $ 0.0₉244
-0.05%
$ 49,287 $ 14
Jun 1, 3 AM $ 0.0₉247
+0.36%
$ 49,921 $ 15
Jun 1, 2 AM $ 0.0₉243
+0.00%
$ 49,226 $ 17
May 31, 11 PM $ 0.0₉248
+0.00%
$ 50,257 $ 24
May 31, 6 PM $ 0.0₉248
+0.00%
$ 50,140 $ 20
May 31, 3 PM $ 0.0₉252
+0.00%
$ 51,037 $ 31
May 31, 2 PM $ 0.0₉253
+0.00%
$ 51,201 $ 30
May 31, 12 PM $ 0.0₉249
-0.04%
$ 50,370 $ 40
May 31, 10 AM $ 0.0₉25
+0.00%
$ 50,548 $ 42
May 31, 9 AM $ 0.0₉249
+0.82%
$ 50,497 $ 38
May 31, 8 AM $ 0.0₉248
-0.01%
$ 50,095 $ 38
May 31, 7 AM $ 0.0₉248
-2.83%
$ 50,130 $ 36
May 31, 6 AM $ 0.0₉253
+0.00%
$ 51,190 $ 45
May 31, 5 AM $ 0.0₉253
-0.01%
$ 51,169 $ 49
May 31, 4 AM $ 0.0₉254
-0.83%
$ 51,403 $ 46
May 31, 3 AM $ 0.0₉256
+0.00%
$ 51,886 $ 43
May 31, 2 AM $ 0.0₉254
+0.00%
$ 51,375 $ 42
May 31, 1 AM $ 0.0₉254
-0.11%
$ 51,429 $ 41
May 30, 11 PM $ 0.0₉251
+1.16%
$ 50,887 $ 37
May 30, 5 PM $ 0.0₉249
+0.08%
$ 50,427 $ 26
May 30, 4 PM $ 0.0₉252
+0.00%
$ 50,915 $ 29
May 30, 1 PM $ 0.0₉24
-0.10%
$ 48,656 $ 22