TRUMP Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₈134
+8.11%
$ 251,026 $ 0
Apr 30, 2025 $ 0.0₈124
-4.42%
$ 251,073 $ 0
Apr 29, 2025 $ 0.0₈147
+26.49%
$ -- $ 0
Apr 28, 2025 $ 0.0₈116
-5.67%
$ 234,559 $ 0
Apr 27, 2025 $ 0.0₈123
-3.51%
$ 248,919 $ 0
Apr 26, 2025 $ 0.0₈149
+8.32%
$ 301,269 $ 0
Apr 25, 2025 $ 0.0₈137
+0.80%
$ 278,155 $ 0.1
Apr 24, 2025 $ 0.0₈136
-2.32%
$ 276,109 $ 0
Apr 23, 2025 $ 0.0₈14
-4.77%
$ 282,673 $ 0
Apr 16, 2025 $ 0.0₈158
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0₈15
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₈186
+0.00%
$ -- $ 520
Apr 3, 2025 $ 0.0₇106
+612.50%
$ -- $ 290
Apr 2, 2025 $ 0.0₈159
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₈175
+0.00%
$ -- $ 2,381
Mar 27, 2025 $ 0.0₇125
+576.31%
$ -- $ 1,566
Mar 26, 2025 $ 0.0₈196
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0₈2
+0.00%
$ -- $ 1,247
Mar 20, 2025 $ 0.0₇14
+533.66%
$ -- $ 1,263
Mar 19, 2025 $ 0.0₈221
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.0₇107
+397.73%
$ -- $ 1,160
Mar 12, 2025 $ 0.0₈229
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₈261
+0.00%
$ -- $ 2,915
Mar 6, 2025 $ 0.0₇105
+307.44%
$ -- $ 7,506
Mar 5, 2025 $ 0.0₈216
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0₈203
+0.00%
$ -- $ 2,449
Feb 27, 2025 $ 0.0₇144
+551.24%
$ -- $ 4,288
Feb 26, 2025 $ 0.0₈223
-5.52%
$ 450,740 $ 4,258
Feb 25, 2025 $ 0.0₈24
+8.50%
$ 486,011 $ 3,388
Feb 24, 2025 $ 0.0₈22
-11.73%
$ 445,796 $ 5,896
Feb 23, 2025 $ 0.0₈258
+15.93%
$ 522,320 $ 3,262
Feb 22, 2025 $ 0.0₈225
-4.75%
$ 456,129 $ 2,381
Feb 21, 2025 $ 0.0₈238
-0.09%
$ 481,127 $ 5,625
Feb 20, 2025 $ 0.0₈237
-45.29%
$ 479,036 $ 2,843
Feb 19, 2025 $ 0.0₈435
+12.99%
$ 880,156 $ 6,472
Feb 18, 2025 $ 0.0₈385
-32.17%
$ 780,076 $ 7,295
Feb 17, 2025 $ 0.0₈569
+133.63%
$ 1.15 million $ 8,487
Feb 16, 2025 $ 0.0₈242
-62.31%
$ 489,202 $ 3,777
Feb 15, 2025 $ 0.0₈537
+83.34%
$ 1.09 million $ 6,767
Feb 14, 2025 $ 0.0₈317
-22.41%
$ 642,105 $ 10,401
Feb 13, 2025 $ 0.0₈374
-25.24%
$ 756,714 $ 17,022
Feb 12, 2025 $ 0.0₈501
-5.90%
$ 1.02 million $ 8,365
Feb 11, 2025 $ 0.0₈537
-4.02%
$ 1.09 million $ 8,650
Feb 10, 2025 $ 0.0₈558
-6.90%
$ 1.13 million $ 10,730
Feb 9, 2025 $ 0.0₈535
+3.51%
$ 1.08 million $ 20,517
Feb 8, 2025 $ 0.0₈518
-9.55%
$ 1.05 million $ 19,644
Feb 7, 2025 $ 0.0₈574
+22.68%
$ 1.16 million $ 5,764
Feb 6, 2025 $ 0.0₈468
-33.54%
$ 947,322 $ 6,866
Feb 5, 2025 $ 0.0₈694
-58.82%
$ 1.4 million $ 5,144
Feb 4, 2025 $ 0.0₇167
-27.17%
$ 3.38 million $ 2,693