TRUMP Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₉167
+0.00%
$ 33,700 $ 54
Jun 8, 2 AM $ 0.0₉186
+0.00%
$ 37,633 $ 41
Jun 8, 1 AM $ 0.0₉186
-0.58%
$ 37,616 $ 40
Jun 7, 9 PM $ 0.0₉183
+0.00%
$ 37,057 $ 56
Jun 7, 8 PM $ 0.0₉183
-0.19%
$ 36,979 $ 77
Jun 7, 7 PM $ 0.0₉184
+0.00%
$ 37,270 $ 76
Jun 7, 6 PM $ 0.0₉184
-0.45%
$ 37,209 $ 75
Jun 7, 2 PM $ 0.0₉182
+0.00%
$ 36,742 $ 99
Jun 7, 1 PM $ 0.0₉181
+0.00%
$ 36,709 $ 106
Jun 7, 11 AM $ 0.0₉184
+0.59%
$ 37,204 $ 110
Jun 7, 10 AM $ 0.0₉183
-0.02%
$ 37,096 $ 104
Jun 7, 9 AM $ 0.0₉183
-3.31%
$ 37,127 $ 133
Jun 7, 7 AM $ 0.0₉189
-0.72%
$ 38,224 $ 103
Jun 7, 5 AM $ 0.0₉187
-0.23%
$ 37,894 $ 89
Jun 7, 4 AM $ 0.0₉188
-0.16%
$ 37,981 $ 89
Jun 7, 3 AM $ 0.0₉185
-1.95%
$ 37,423 $ 100
Jun 7, 2 AM $ 0.0₉188
+0.33%
$ 38,101 $ 100
Jun 6, 9 PM $ 0.0₉187
+3.62%
$ 37,766 $ 102
Jun 6, 8 PM $ 0.0₉179
+0.00%
$ 36,300 $ 84
Jun 6, 7 PM $ 0.0₉179
-0.71%
$ 36,246 $ 84
Jun 6, 6 PM $ 0.0₉181
+0.65%
$ 36,590 $ 87
Jun 6, 5 PM $ 0.0₉179
+0.00%
$ 36,229 $ 88
Jun 6, 3 PM $ 0.0₉178
+1.32%
$ 36,118 $ 97
Jun 6, 1 PM $ 0.0₉185
+1.93%
$ 37,354 $ 85
Jun 6, 12 PM $ 0.0₉181
+0.17%
$ 36,715 $ 129
Jun 6, 11 AM $ 0.0₉181
+0.22%
$ 36,729 $ 126
Jun 6, 10 AM $ 0.0₉181
-3.93%
$ 36,735 $ 126
Jun 6, 4 AM $ 0.0₉186
+0.00%
$ 37,609 $ 105
Jun 6, 1 AM $ 0.0₉187
+0.00%
$ 37,945 $ 110
Jun 5, 11 PM $ 0.0₉187
-0.92%
$ 37,856 $ 108
Jun 5, 10 PM $ 0.0₉189
-0.01%
$ 38,196 $ 104
Jun 5, 9 PM $ 0.0₉188
-0.32%
$ 38,140 $ 103
Jun 5, 7 PM $ 0.0₉184
-0.78%
$ 37,144 $ 94
Jun 5, 5 PM $ 0.0₉188
-1.26%
$ 37,990 $ 94
Jun 5, 3 PM $ 0.0₉191
+0.16%
$ 38,576 $ 84
Jun 5, 2 PM $ 0.0₉191
-2.17%
$ 38,590 $ 80
Jun 5, 1 PM $ 0.0₉195
-0.23%
$ 39,431 $ 63
Jun 5, 9 AM $ 0.0₉202
-1.04%
$ 40,914 $ 24
Jun 5, 7 AM $ 0.0₉201
+0.00%
$ 40,613 $ 23
Jun 5, 6 AM $ 0.0₉203
-0.42%
$ 41,047 $ 21
Jun 5, 5 AM $ 0.0₉206
+0.00%
$ 41,687 $ 20
Jun 5, 4 AM $ 0.0₉206
-0.19%
$ 41,668 $ 20
Jun 5, 1 AM $ 0.0₉207
+0.00%
$ 41,979 $ 19
Jun 4, 6 PM $ 0.0₉209
+0.00%
$ 42,299 $ 20
Jun 4, 5 PM $ 0.0₉209
-0.55%
$ 42,261 $ 21
Jun 4, 4 PM $ 0.0₉21
-0.01%
$ 42,490 $ 19
Jun 4, 3 PM $ 0.0₉21
+0.00%
$ 42,422 $ 19
Jun 4, 12 PM $ 0.0₉209
+0.65%
$ 42,315 $ 20
Jun 4, 11 AM $ 0.0₉208
+0.07%
$ 42,015 $ 14
Jun 4, 9 AM $ 0.0₉211
+0.00%
$ 42,679 $ 11