TRUMP Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0₉178
+0.15%
$ 36,089 $ 29
Jun 18, 7 AM $ 0.0₉178
+0.22%
$ 35,990 $ 29
Jun 17, 4 PM $ 0.0₉181
+0.00%
$ -- $ 31
Jun 17, 3 PM $ 0.0₉189
+1.12%
$ 38,192 $ 31
Jun 17, 2 PM $ 0.0₉187
+4.47%
$ 37,788 $ 20
Jun 17, 1 PM $ 0.0₉179
-1.82%
$ 36,326 $ 18
Jun 17, 12 PM $ 0.0₉18
+0.00%
$ 36,464 $ 13
Jun 17, 11 AM $ 0.0₉183
+1.96%
$ 37,050 $ 34
Jun 17, 9 AM $ 0.0₉176
+0.00%
$ 35,633 $ 27
Jun 17, 6 AM $ 0.0₉182
+1.20%
$ 36,813 $ 25
Jun 16, 11 PM $ 0.0₉178
+0.00%
$ 36,082 $ 24
Jun 16, 8 PM $ 0.0₉18
+0.00%
$ 36,408 $ 25
Jun 16, 3 PM $ 0.0₉179
-0.77%
$ 36,197 $ 49
Jun 16, 2 PM $ 0.0₉179
-1.34%
$ 36,191 $ 49
Jun 16, 1 PM $ 0.0₉181
-0.20%
$ 36,700 $ 49
Jun 16, 12 PM $ 0.0₉183
-10.26%
$ 36,946 $ 48
Jun 16, 11 AM $ 0.0₉203
+8.18%
$ 41,117 $ 12
Jun 16, 6 AM $ 0.0₉188
+0.00%
$ 38,141 $ 31
Jun 15, 9 PM $ 0.0₉189
+0.00%
$ 38,329 $ 33
Jun 15, 8 PM $ 0.0₉19
+0.35%
$ 38,394 $ 32
Jun 15, 6 PM $ 0.0₉191
-0.20%
$ 38,690 $ 31
Jun 15, 5 PM $ 0.0₉192
+1.01%
$ 38,789 $ 29
Jun 15, 4 PM $ 0.0₉189
+0.46%
$ 38,249 $ 16
Jun 15, 10 AM $ 0.0₉183
+0.00%
$ -- $ 12
Jun 15, 9 AM $ 0.0₉183
-1.41%
$ 36,944 $ 11
Jun 15, 8 AM $ 0.0₉184
-0.29%
$ 37,193 $ 6
Jun 15, 4 AM $ 0.0₉185
-0.11%
$ 37,353 $ 7
Jun 15, 3 AM $ 0.0₉184
+0.00%
$ 37,173 $ 5
Jun 15, 2 AM $ 0.0₉184
+1.00%
$ 37,326 $ 5
Jun 15, 1 AM $ 0.0₉183
-0.41%
$ 37,016 $ 3
Jun 15, 12 AM $ 0.0₉184
+0.00%
$ 37,143 $ 2
Jun 14, 6 PM $ 0.0₉181
+0.00%
$ 36,688 $ 3
Jun 14, 5 PM $ 0.0₉18
-0.15%
$ 36,435 $ 3
Jun 14, 4 PM $ 0.0₉181
+0.00%
$ 36,632 $ 4
Jun 14, 8 AM $ 0.0₉182
-0.98%
$ 36,855 $ 56
Jun 14, 12 AM $ 0.0₉182
+0.00%
$ 36,822 $ 60
Jun 13, 7 PM $ 0.0₉181
+0.06%
$ 36,685 $ 61
Jun 13, 6 PM $ 0.0₉181
+0.00%
$ 36,611 $ 61
Jun 13, 5 PM $ 0.0₉181
-0.20%
$ 36,608 $ 60
Jun 13, 4 PM $ 0.0₉181
-0.77%
$ 36,680 $ 59
Jun 13, 3 PM $ 0.0₉182
+0.35%
$ 36,892 $ 59
Jun 13, 2 PM $ 0.0₉182
+0.18%
$ 36,792 $ 57
Jun 13, 1 PM $ 0.0₉182
-0.01%
$ 36,752 $ 55
Jun 13, 12 PM $ 0.0₉182
+6.13%
$ 36,744 $ 23
Jun 13, 7 AM $ 0.0₉172
+0.20%
$ 34,745 $ 8
Jun 13, 6 AM $ 0.0₉171
+0.40%
$ 34,571 $ 6
Jun 13, 5 AM $ 0.0₉17
+2.53%
$ 34,402 $ 6
Jun 13, 4 AM $ 0.0₉17
-0.10%
$ 34,439 $ 7
Jun 13, 3 AM $ 0.0₉17
-0.91%
$ 34,494 $ 4
Jun 13, 2 AM $ 0.0₉172
+0.00%
$ 34,860 $ 4