Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0
--%
$-- $0
Aug 16, 1 PM $0.0₁₆13
+0.00%
$-- $0
Aug 16, 4 AM $0.0₉13
+0.00%
$26,340 $0
Aug 15, 9 PM $0.0₁₀716
+0.00%
$14,483 $3
Aug 15, 8 PM $0.0₉144
+0.00%
$29,105 $3
Aug 15, 6 PM $0.0₉145
+0.63%
$29,429 $3
Aug 15, 3 AM $0.0₉146
-1.34%
$29,470 $11
Aug 15, 2 AM $0.0₉142
+0.00%
$28,742 $13
Aug 15, 1 AM $0.0₉142
-0.70%
$28,769 $13
Aug 14, 7 PM $0.0₉143
+0.38%
$28,981 $12
Aug 14, 5 PM $0.0₉143
+0.00%
$28,881 $11
Aug 14, 3 PM $0.0₉144
-2.06%
$29,135 $11
Aug 14, 6 AM $0.0₉142
+0.14%
$28,841 $11
Aug 14, 5 AM $0.0₉143
+0.00%
$29,037 $7
Aug 14, 4 AM $0.0₉144
+0.00%
$29,044 $6
Aug 14, 2 AM $0.0₉142
+0.00%
$28,801 $4
Aug 13, 1 PM $0.0₉143
-0.11%
$28,924 $12
Aug 13, 12 PM $0.0₉142
-0.43%
$28,811 $12
Aug 13, 11 AM $0.0₉142
+0.00%
$28,722 $9
Aug 13, 10 AM $0.0₉142
+0.00%
$28,722 $9
Aug 13, 4 AM $0.0₉141
+0.00%
$28,621 $10
Aug 12, 6 PM $0.0₉142
+0.00%
$28,702 $19
Aug 12, 4 PM $0.0₉143
-1.04%
$28,923 $12
Aug 12, 3 PM $0.0₉144
+0.00%
$29,166 $9
Aug 12, 7 AM $0.0₉144
+0.00%
$29,158 $11
Aug 12, 5 AM $0.0₉146
-0.03%
$29,465 $13
Aug 12, 1 AM $0.0₉145
-0.52%
$29,425 $16
Aug 12, 12 AM $0.0₉146
+0.00%
$29,627 $8
Aug 11, 11 PM $0.0₉144
+0.00%
$29,099 $7
Aug 11, 8 PM $0.0₉144
+0.00%
$29,081 $7
Aug 11, 7 PM $0.0₉145
+1.60%
$29,345 $7
Aug 11, 6 PM $0.0₉143
+0.00%
$29,019 $7
Aug 11, 2 PM $0.0₉144
+0.00%
$29,165 $6
Aug 11, 1 PM $0.0₉144
+0.00%
$29,057 $6
Aug 11, 10 AM $0.0₉123
+0.00%
$24,803 $7
Aug 11, 9 AM $0.0₉143
+0.00%
$28,888 $7
Aug 11, 7 AM $0.0₉143
-1.31%
$29,020 $6
Aug 11, 6 AM $0.0₉143
+0.70%
$28,957 $3
Aug 11, 4 AM $0.0₉189
+0.07%
$38,275 $1
Aug 11, 2 AM $0.0₉143
+0.00%
$28,940 $0
Aug 10, 11 PM $0.0₉141
+0.00%
$28,476 $0
Aug 10, 10 AM $0.0₉144
+0.75%
$29,236 $1
Aug 10, 7 AM $0.0₉143
+0.00%
$28,956 $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0