TRUMP Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0₉163
+0.00%
$ 32,991 $ 18
Jun 23, 5 PM $ 0.0₉164
-1.50%
$ 33,112 $ 18
Jun 23, 4 PM $ 0.0₉166
+0.10%
$ 33,574 $ 3
Jun 23, 3 PM $ 0.0₉166
-0.05%
$ 33,589 $ 2
Jun 23, 2 PM $ 0.0₉166
-0.03%
$ 33,626 $ 2
Jun 23, 1 PM $ 0.0₉166
+0.00%
$ 33,589 $ 1
Jun 23, 10 AM $ 0.0₉166
+0.00%
$ 33,531 $ 1
Jun 23, 6 AM $ 0.0₉168
-0.87%
$ 34,006 $ 2
Jun 22, 9 PM $ 0.0₉171
-0.03%
$ 34,622 $ 2
Jun 22, 8 PM $ 0.0₉172
+0.00%
$ 34,738 $ 2
Jun 22, 2 PM $ 0.0₉174
-0.35%
$ 35,167 $ 2
Jun 22, 1 PM $ 0.0₉174
+0.00%
$ 35,206 $ 2
Jun 22, 4 AM $ 0.0₉171
+0.00%
$ 34,662 $ 49
Jun 22, 3 AM $ 0.0₉171
+0.02%
$ 34,666 $ 49
Jun 21, 5 PM $ 0.0₉171
-0.01%
$ 34,574 $ 59
Jun 21, 2 PM $ 0.0₉17
+0.03%
$ 34,453 $ 60
Jun 21, 12 PM $ 0.0₉17
+0.00%
$ -- $ 60
Jun 21, 9 AM $ 0.0₉17
+0.23%
$ 34,501 $ 68
Jun 21, 7 AM $ 0.0₉171
-0.20%
$ 34,520 $ 68
Jun 21, 6 AM $ 0.0₉171
+0.22%
$ 34,572 $ 68
Jun 21, 5 AM $ 0.0₉17
-0.67%
$ 34,484 $ 67
Jun 21, 4 AM $ 0.0₉173
+4.83%
$ 35,051 $ 34
Jun 21, 2 AM $ 0.0₉168
+0.00%
$ 33,945 $ 15
Jun 21, 1 AM $ 0.0₉168
+0.00%
$ 33,969 $ 15
Jun 21, 12 AM $ 0.0₉168
+0.22%
$ 33,942 $ 15
Jun 20, 11 PM $ 0.0₉167
+0.16%
$ 33,853 $ 14
Jun 20, 10 PM $ 0.0₉167
+0.26%
$ 33,804 $ 13
Jun 20, 8 PM $ 0.0₉164
+0.00%
$ 33,115 $ 38
Jun 20, 7 PM $ 0.0₉164
+0.02%
$ 33,101 $ 38
Jun 20, 3 PM $ 0.0₉164
+0.85%
$ 33,130 $ 40
Jun 20, 2 PM $ 0.0₉164
+0.00%
$ 33,263 $ 39
Jun 20, 10 AM $ 0.0₉162
+0.00%
$ 32,883 $ 36
Jun 20, 8 AM $ 0.0₉163
+0.04%
$ 32,899 $ 50
Jun 20, 4 AM $ 0.0₉161
+0.20%
$ 32,580 $ 87
Jun 19, 10 PM $ 0.0₉16
-0.58%
$ 32,436 $ 84
Jun 19, 6 PM $ 0.0₉164
+0.63%
$ 33,281 $ 55
Jun 19, 5 PM $ 0.0₉163
-0.27%
$ 33,088 $ 53
Jun 19, 4 PM $ 0.0₉164
+0.08%
$ 33,182 $ 41
Jun 19, 3 PM $ 0.0₉163
+0.14%
$ 33,058 $ 40
Jun 19, 2 PM $ 0.0₉163
+0.55%
$ 33,017 $ 40
Jun 19, 1 PM $ 0.0₉162
+0.70%
$ 32,856 $ 38
Jun 19, 12 PM $ 0.0₉161
+0.00%
$ 32,635 $ 37
Jun 19, 11 AM $ 0.0₉161
+0.16%
$ 32,638 $ 38
Jun 19, 10 AM $ 0.0₉161
+0.00%
$ 32,570 $ 48
Jun 19, 9 AM $ 0.0₉161
+0.00%
$ 32,569 $ 48
Jun 19, 6 AM $ 0.0₉162
+0.25%
$ 32,692 $ 49
Jun 19, 5 AM $ 0.0₉161
-2.49%
$ 32,611 $ 48
Jun 18, 11 AM $ 0.0₉178
-0.13%
$ 36,009 $ 21
Jun 18, 10 AM $ 0.0₉178
+0.00%
$ 36,040 $ 28
Jun 18, 9 AM $ 0.0₉179
+0.16%
$ 36,085 $ 30