TRUMP Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₉162
+0.00%
$ 32,744 $ 1
Jul 1, 6 PM $ 0.0₉162
-0.13%
$ 32,726 $ 1
Jul 1, 5 PM $ 0.0₉162
+0.00%
$ 32,744 $ 3
Jul 1, 4 PM $ 0.0₉162
-0.02%
$ 32,747 $ 3
Jul 1, 2 AM $ 0.0₉159
+0.00%
$ 32,257 $ 26
Jun 30, 10 PM $ 0.0₉16
+0.05%
$ 32,295 $ 25
Jun 30, 9 PM $ 0.0₉16
+0.00%
$ 32,300 $ 25
Jun 30, 2 PM $ 0.0₉446
+188.25%
$ 90,356 $ 25
Jun 30, 1 PM $ 0.0₉155
+0.01%
$ 31,379 $ 8
Jun 30, 12 PM $ 0.0₉155
+0.00%
$ 31,472 $ 8
Jun 30, 10 AM $ 0.0₉156
-0.03%
$ 31,623 $ 8
Jun 30, 7 AM $ 0.0₉158
-0.04%
$ 31,916 $ 7
Jun 30, 6 AM $ 0.0₉158
+0.00%
$ 31,929 $ 7
Jun 29, 7 PM $ 0.0₉157
-0.11%
$ 31,822 $ 1
Jun 29, 6 PM $ 0.0₉157
+0.00%
$ 31,827 $ 2
Jun 29, 6 AM $ 0.0₉155
-0.04%
$ 31,397 $ 8
Jun 28, 11 PM $ 0.0₉154
+0.03%
$ 31,080 $ 10
Jun 28, 9 PM $ 0.0₉156
+1.16%
$ 31,504 $ 10
Jun 28, 7 PM $ 0.0₉154
+0.00%
$ 31,238 $ 9
Jun 28, 6 PM $ 0.0₉154
+0.00%
$ 31,100 $ 9
Jun 28, 11 AM $ 0.0₉186
+0.00%
$ 37,638 $ 15
Jun 28, 9 AM $ 0.0₉156
+0.09%
$ 31,495 $ 15
Jun 28, 2 AM $ 0.0₉159
+1.38%
$ 32,174 $ 18
Jun 27, 8 PM $ 0.0₉158
-26.18%
$ 32,025 $ 12
Jun 27, 7 PM $ 0.0₉158
-0.16%
$ 31,905 $ 21
Jun 27, 6 PM $ 0.0₉158
+0.00%
$ 32,019 $ 18
Jun 27, 5 PM $ 0.0₉158
-0.08%
$ 31,980 $ 18
Jun 27, 12 PM $ 0.0₉158
+0.05%
$ 31,980 $ 18
Jun 27, 4 AM $ 0.0₉168
-3.82%
$ 34,004 $ 14
Jun 27, 3 AM $ 0.0₉173
+0.00%
$ 34,980 $ 8
Jun 26, 11 PM $ 0.0₉161
+0.02%
$ 32,573 $ 9
Jun 26, 10 AM $ 0.0₉156
-2.92%
$ 31,569 $ 9
Jun 26, 5 AM $ 0.0₉157
+0.00%
$ -- $ 7
Jun 26, 3 AM $ 0.0₉138
+0.00%
$ 27,879 $ 7
Jun 26, 2 AM $ 0.0₉135
-14.89%
$ 27,227 $ 7
Jun 26, 1 AM $ 0.0₉115
+0.00%
$ 23,368 $ 7
Jun 25, 11 PM $ 0.0₉159
-8.12%
$ 32,198 $ 5
Jun 25, 10 PM $ 0.0₉173
+0.00%
$ 34,941 $ 7
Jun 25, 6 PM $ 0.0₉15
+0.00%
$ 30,265 $ 7
Jun 25, 9 AM $ 0.0₉15
+0.00%
$ -- $ 11
Jun 25, 8 AM $ 0.0₉112
+0.00%
$ 22,612 $ 11
Jun 25, 4 AM $ 0.0₉151
+0.00%
$ 30,658 $ 12
Jun 25, 3 AM $ 0.0₉151
-4.54%
$ 30,644 $ 11
Jun 24, 9 PM $ 0.0₉158
-12.73%
$ 31,952 $ 11
Jun 24, 5 PM $ 0.0₉169
+0.00%
$ 34,189 $ 26
Jun 24, 4 PM $ 0.0₉168
-0.09%
$ 34,097 $ 25
Jun 24, 2 PM $ 0.0₉158
+0.00%
$ 31,962 $ 22
Jun 24, 1 PM $ 0.0₉173
-8.76%
$ 34,983 $ 24
Jun 24, 7 AM $ 0.0₉164
+0.04%
$ 33,166 $ 17
Jun 23, 10 PM $ 0.0₉163
+0.00%
$ 33,050 $ 18