Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0₉174
+0.00%
$35,261 $12
Aug 27, 7 AM $0.0₉178
+0.00%
$36,077 $3
Aug 27, 2 AM $0.0₉173
+0.00%
$35,115 $5
Aug 26, 10 PM $0.0₉177
+0.00%
$35,882 $1
Aug 26, 8 PM $0.0₉175
+0.00%
$35,494 $0
Aug 26, 3 PM $0.0₉176
+0.00%
$35,687 $12
Aug 26, 1 PM $0.0₉171
+0.00%
$34,640 $12
Aug 26, 10 AM $0.0₉176
+0.00%
$35,709 $11
Aug 26, 8 AM $0.0₉176
+0.00%
$35,709 $10
Aug 26, 3 AM $0.0₉178
+0.00%
$35,937 $10
Aug 26, 1 AM $0.0₉168
-3.33%
$34,022 $10
Aug 25, 6 PM $0.0₉174
+0.00%
$35,151 $11
Aug 25, 2 PM $0.0₉168
-6.03%
$34,097 $6
Aug 25, 9 AM $0.0₉177
+0.00%
$35,904 $8
Aug 25, 4 AM $0.0₉177
-4.39%
$35,743 $6
Aug 25, 1 AM $0.0₉21
+0.00%
$42,476 $1
Aug 24, 9 AM $0.0₉177
+0.00%
$35,879 $5
Aug 24, 1 AM $0.0₉181
-2.30%
$36,571 $8
Aug 23, 10 PM $0.0₉185
+0.00%
$37,351 $3
Aug 23, 3 PM $0.0₉182
+12.58%
$36,929 $7
Aug 23, 11 AM $0.0₉184
+0.00%
$37,300 $3
Aug 23, 5 AM $0.0₉194
+0.00%
$39,212 $10
Aug 23, 2 AM $0.0₉206
-9.11%
$41,613 $5
Aug 22, 4 PM $0.0₉186
+0.00%
$37,596 $21
Aug 22, 8 AM $0.0₉194
-32.23%
$39,230 $33
Aug 22, 6 AM $0.0₉194
-0.74%
$39,195 $29
Aug 22, 5 AM $0.0₉196
+0.35%
$39,651 $26
Aug 22, 4 AM $0.0₉195
+0.00%
$39,451 $25
Aug 22, 2 AM $0.0₉187
+0.00%
$37,801 $24
Aug 22, 1 AM $0.0₉187
+0.00%
$37,801 $23
Aug 22, 12 AM $0.0₉185
+0.08%
$37,454 $20
Aug 21, 11 PM $0.0₉193
+0.00%
$39,116 $19
Aug 21, 10 PM $0.0₉192
+0.00%
$38,919 $6
Aug 21, 2 PM $0.0₉187
+0.00%
$37,928 $4
Aug 21, 10 AM $0.0₉172
+0.00%
$34,912 $9
Aug 21, 4 AM $0.0₉17
+0.00%
$34,496 $7
Aug 20, 3 PM $0.0₉161
+18.16%
$32,487 $5
Aug 20, 10 AM $0.0₉162
+0.00%
$32,794 $2
Aug 20, 12 AM $0.0₉154
+0.00%
$31,120 $6
Aug 19, 11 PM $0.0₉154
+0.00%
$31,115 $4
Aug 19, 10 PM $0.0₉15
+0.00%
$30,348 $2
Aug 19, 7 AM $0.0₉136
+0.00%
$27,596 $2
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₁₂1
Aug 17, 1 AM $0
--%
$-- $0.0₁₀1
Aug 17, 12 AM $0
--%
$-- $0.0₁₀1
Aug 16, 10 PM $0
--%
$-- $0