TRUMP Historical Data

MAGA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₉52
+0.00%
$ 105,315 $ 827
Jan 11, 12 PM $ 0.0₉515
-6.52%
$ 104,292 $ 825
Jan 11, 8 AM $ 0.0₉553
-0.36%
$ 111,829 $ 686
Jan 11, 5 AM $ 0.0₉552
+0.00%
$ 111,672 $ 692
Jan 11, 3 AM $ 0.0₉549
+0.00%
$ 111,191 $ 689
Jan 11, 2 AM $ 0.0₉552
-0.57%
$ 111,662 $ 681
Jan 11, 1 AM $ 0.0₉554
+1.80%
$ 112,193 $ 642
Jan 11, 12 AM $ 0.0₉54
+0.45%
$ 109,362 $ 497
Jan 10, 11 PM $ 0.0₉542
+0.99%
$ 109,636 $ 492
Jan 10, 10 PM $ 0.0₉538
-0.09%
$ 108,896 $ 484
Jan 10, 8 PM $ 0.0₉544
-0.31%
$ 110,049 $ 482
Jan 10, 6 PM $ 0.0₉542
+0.00%
$ 109,662 $ 474
Jan 10, 5 PM $ 0.0₉542
+0.14%
$ 109,683 $ 473
Jan 10, 4 PM $ 0.0₉547
+3.19%
$ 110,653 $ 458
Jan 10, 3 PM $ 0.0₉527
+0.08%
$ 106,583 $ 403
Jan 10, 2 PM $ 0.0₉526
-0.45%
$ 106,544 $ 368
Jan 10, 1 PM $ 0.0₉538
+4.13%
$ 108,800 $ 338
Jan 10, 12 PM $ 0.0₉516
-0.44%
$ 104,485 $ 168
Jan 10, 11 AM $ 0.0₉519
-0.44%
$ 104,960 $ 129
Jan 10, 10 AM $ 0.0₉525
-0.02%
$ 106,181 $ 118
Jan 10, 8 AM $ 0.0₉528
-0.74%
$ 106,804 $ 111
Jan 10, 7 AM $ 0.0₉532
+3.34%
$ 107,614 $ 105
Jan 10, 6 AM $ 0.0₉515
+0.00%
$ 104,284 $ 72
Jan 10, 5 AM $ 0.0₉514
-0.53%
$ 104,071 $ 74
Jan 10, 4 AM $ 0.0₉518
+0.38%
$ 104,887 $ 69
Jan 10, 3 AM $ 0.0₉51
-0.55%
$ 103,244 $ 66
Jan 9, 10 PM $ 0.0₉979
+0.00%
$ 198,219 $ 33
Jan 9, 9 PM $ 0.0₉515
+0.00%
$ 104,230 $ 32
Jan 9, 9 AM $ 0.0₉516
+0.46%
$ 104,379 $ 33
Jan 9, 6 AM $ 0.0₉519
+0.00%
$ 105,095 $ 28
Jan 9, 2 AM $ 0.0₉516
+0.15%
$ 104,388 $ 27
Jan 9, 1 AM $ 0.0₉516
-0.42%
$ 104,418 $ 26
Jan 8, 6 PM $ 0.0₉517
+0.00%
$ 104,733 $ 23
Jan 8, 5 PM $ 0.0₉517
+0.19%
$ 104,698 $ 23
Jan 8, 1 AM $ 0.0₉524
-0.17%
$ 106,083 $ 50
Jan 7, 9 PM $ 0.0₉523
+0.00%
$ 105,831 $ 51
Jan 7, 8 PM $ 0.0₉523
+0.00%
$ 105,868 $ 51
Jan 7, 5 PM $ 0.0₉523
-0.18%
$ 105,847 $ 50
Jan 7, 4 PM $ 0.0₉525
+0.00%
$ 106,195 $ 54
Jan 7, 3 PM $ 0.0₉525
+0.00%
$ 106,181 $ 54
Jan 7, 11 AM $ 0.0₉531
-0.47%
$ 107,410 $ 51
Jan 7, 7 AM $ 0.0₉538
-0.25%
$ 108,894 $ 44
Jan 7, 2 AM $ 0.0₉52
+0.00%
$ 105,196 $ 5
Jan 7, 1 AM $ 0.0₉521
+0.00%
$ 105,458 $ 5
Jan 6, 10 PM $ 0.0₉521
+0.00%
$ 105,378 $ 4
Jan 6, 11 AM $ 0.0₉522
+0.00%
$ 105,553 $ 39
Jan 6, 7 AM $ 0.0₉516
-1.27%
$ 104,515 $ 83
Jan 6, 5 AM $ 0.0₉518
-1.20%
$ 104,874 $ 82
Jan 6, 4 AM $ 0.0₉526
+0.33%
$ 106,510 $ 77
Jan 6, 2 AM $ 0.0₉524
+0.28%
$ 106,082 $ 69