Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $0.0₉25
+0.00%
$50,615 $60
Mar 8, 7 PM $0.0₉25
+0.00%
$50,611 $59
Mar 8, 6 PM $0.0₉25
-0.01%
$50,669 $57
Mar 8, 5 PM $0.0₉248
+0.00%
$50,147 $57
Mar 8, 1 PM $0.0₉253
+0.00%
$51,145 $55
Mar 8, 12 PM $0.0₉249
+0.00%
$50,469 $11
Mar 8, 11 AM $0.0₉249
+0.00%
$50,452 $11
Mar 8, 6 AM $0.0₉248
-0.12%
$50,239 $58
Mar 8, 5 AM $0.0₉248
+0.07%
$50,154 $57
Mar 8, 4 AM $0.0₉248
+0.00%
$50,128 $57
Mar 8, 3 AM $0.0₉248
+0.41%
$50,116 $103
Mar 8, 2 AM $0.0₉247
-0.26%
$49,931 $103
Mar 8, 1 AM $0.0₉25
+0.01%
$50,575 $98
Mar 8, 12 AM $0.0₉25
-0.68%
$50,567 $98
Mar 7, 11 PM $0.0₉252
-2.71%
$50,934 $89
Mar 7, 10 PM $0.0₉259
+0.24%
$52,345 $57
Mar 7, 7 PM $0.0₉26
-0.06%
$52,561 $52
Mar 7, 6 PM $0.0₉26
-0.96%
$52,593 $48
Mar 7, 5 PM $0.0₉262
+0.00%
$53,021 $28
Mar 7, 4 PM $0.0₉262
+0.00%
$53,073 $28
Mar 7, 2 PM $0.0₉266
-0.48%
$53,766 $24
Mar 7, 1 PM $0.0₉267
+0.07%
$54,034 $17
Mar 7, 11 AM $0.0₉266
+0.00%
$53,935 $33
Mar 7, 10 AM $0.0₉267
-0.02%
$53,946 $33
Mar 7, 8 AM $0.0₉267
+0.00%
$54,112 $32
Mar 7, 5 AM $0.0₉268
+0.00%
$54,183 $31
Mar 7, 3 AM $0.0₉267
-0.21%
$54,114 $20
Mar 7, 2 AM $0.0₉262
-0.21%
$52,945 $148
Mar 7, 1 AM $0.0₉262
+0.05%
$53,057 $148
Mar 6, 11 PM $0.0₉262
-1.84%
$52,980 $147
Mar 6, 9 PM $0.0₉278
+0.00%
$56,348 $108
Mar 6, 6 PM $0.0₉278
+0.00%
$56,331 $107
Mar 6, 5 PM $0.0₉278
+0.00%
$56,177 $104
Mar 6, 2 PM $0.0₉278
-0.07%
$56,214 $103
Mar 6, 10 AM $0.0₉284
+0.10%
$57,387 $101
Mar 6, 8 AM $0.0₉286
+0.00%
$57,868 $102
Mar 6, 7 AM $0.0₉286
-0.72%
$57,862 $102
Mar 6, 6 AM $0.0₉288
+0.31%
$58,264 $103
Mar 6, 3 AM $0.0₉289
-0.77%
$58,583 $96
Mar 6, 2 AM $0.0₉292
-0.16%
$59,063 $93
Mar 6, 1 AM $0.0₉292
+8.13%
$59,144 $93
Mar 5, 7 PM $0.0₉271
+0.00%
$54,902 $2
Mar 5, 7 AM $0.0₉273
+0.00%
$55,202 $91
Mar 5, 6 AM $0.0₉272
+0.00%
$55,088 $91
Mar 5, 5 AM $0.0₉272
-6.41%
$55,086 $88
Mar 5, 4 AM $0.0₉291
+0.35%
$58,893 $18
Mar 5, 3 AM $0.0₉289
-0.67%
$58,519 $18
Mar 5, 2 AM $0.0₉291
+1.12%
$58,919 $227
Mar 4, 7 PM $0.0₉291
+0.00%
$58,918 $212
Mar 4, 6 PM $0.0₉289
+0.08%
$58,551 $209