Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 AM $0.0₉277
+0.51%
$55,968 $25
Mar 17, 6 PM $0.0₉279
-0.63%
$56,525 $41
Mar 17, 2 PM $0.0₉279
+0.39%
$56,465 $32
Mar 17, 1 PM $0.0₉278
+0.00%
$56,192 $22
Mar 17, 4 AM $0.0₉281
+0.10%
$56,959 $25
Mar 17, 2 AM $0.0₉285
+0.00%
$57,774 $24
Mar 17, 1 AM $0.0₉285
+0.00%
$57,780 $12
Mar 16, 10 PM $0.0₉28
-0.23%
$56,749 $8
Mar 16, 4 AM $0.0₉283
+0.22%
$57,342 $2
Mar 15, 4 PM $0.0₉274
+0.06%
$55,555 $7
Mar 15, 3 PM $0.0₉28
+1.95%
$56,580 $7
Mar 15, 2 PM $0.0₉278
-0.07%
$56,263 $5
Mar 15, 1 PM $0.0₉277
+0.00%
$56,012 $4
Mar 15, 3 AM $0.0₉276
+0.00%
$55,875 $0
Mar 15, 12 AM $0.0₉275
+0.03%
$55,669 $10
Mar 14, 6 PM $0.0₉273
+0.00%
$55,234 $9
Mar 14, 5 PM $0.0₉273
-0.05%
$55,242 $9
Mar 14, 5 AM $0.0₉275
+0.00%
$55,657 $9
Mar 14, 3 AM $0.0₉274
+0.04%
$55,518 $33
Mar 13, 7 PM $0.0₉279
+0.00%
$56,535 $34
Mar 13, 6 PM $0.0₉279
-0.29%
$56,493 $34
Mar 13, 5 PM $0.0₉278
+0.93%
$56,272 $29
Mar 13, 4 PM $0.0₉275
+0.00%
$55,711 $13
Mar 13, 3 PM $0.0₉278
-0.78%
$56,262 $13
Mar 13, 1 PM $0.0₉279
-0.02%
$56,397 $13
Mar 13, 12 PM $0.0₉279
-0.48%
$56,416 $11
Mar 13, 11 AM $0.0₉28
+0.00%
$56,692 $5
Mar 12, 6 PM $0.0₉271
-0.17%
$54,903 $1
Mar 12, 5 PM $0.0₉272
+0.00%
$55,081 $1
Mar 12, 3 AM $0.0₉269
+0.32%
$54,400 $6
Mar 11, 12 PM $0.0₉266
+0.00%
$53,918 $5
Mar 11, 11 AM $0.0₉266
+0.03%
$53,896 $5
Mar 11, 10 AM $0.0₉268
-0.05%
$54,178 $5
Mar 11, 9 AM $0.0₉268
+0.19%
$54,256 $5
Mar 11, 8 AM $0.0₉267
-0.22%
$54,091 $1
Mar 11, 2 AM $0.0₉267
-0.31%
$54,113 $54
Mar 11, 1 AM $0.0₉268
+4.23%
$54,287 $6
Mar 10, 4 PM $0.0₉259
+0.00%
$52,516 $4
Mar 10, 3 PM $0.0₉261
+0.00%
$52,740 $4
Mar 10, 11 AM $0.0₉259
-0.21%
$52,475 $6
Mar 10, 7 AM $0.0₉259
-0.12%
$52,366 $5
Mar 10, 2 AM $0.0₉258
-0.03%
$52,201 $5
Mar 10, 1 AM $0.0₉258
+0.00%
$52,213 $5
Mar 10, 12 AM $0.0₉257
+0.00%
$51,963 $5
Mar 9, 7 PM $0.0₉257
-0.44%
$52,061 $4
Mar 9, 6 PM $0.0₉258
+0.00%
$52,208 $2
Mar 9, 12 PM $0.0₉265
+0.00%
$53,736 $2
Mar 9, 4 AM $0.0₉251
+0.06%
$50,893 $19
Mar 9, 1 AM $0.0₉248
-0.07%
$50,259 $63
Mar 9, 12 AM $0.0₉249
+0.94%
$50,372 $63