Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.0₉183
+0.19%
$36,951 $14
Sep 6, 8 PM $0.0₉183
+0.00%
$36,987 $18
Sep 6, 7 PM $0.0₉183
+0.03%
$36,994 $20
Sep 6, 6 PM $0.0₉183
+0.00%
$36,942 $19
Sep 6, 5 PM $0.0₉182
+0.00%
$36,822 $19
Sep 6, 8 AM $0.0₉184
+0.00%
$37,170 $22
Sep 6, 5 AM $0.0₉186
+0.00%
$37,598 $13
Sep 6, 3 AM $0.0₉186
-0.04%
$37,598 $13
Sep 5, 10 PM $0.0₉187
+0.00%
$37,861 $14
Sep 5, 9 PM $0.0₉188
+0.45%
$37,998 $14
Sep 5, 8 PM $0.0₉185
+0.00%
$37,506 $6
Sep 5, 7 PM $0.0₉187
+0.00%
$37,828 $5
Sep 5, 5 PM $0.0₉186
+0.00%
$37,666 $4
Sep 5, 1 PM $0.0₉184
+0.00%
$37,175 $3
Sep 5, 10 AM $0.0₉18
+0.00%
$36,489 $3
Sep 5, 8 AM $0.0₉181
+0.00%
$36,654 $2
Sep 5, 2 AM $0.0₉174
+0.18%
$35,217 $4
Sep 5, 12 AM $0.0₉174
+0.00%
$35,136 $3
Sep 4, 10 PM $0.0₉173
+0.00%
$34,975 $5
Sep 4, 10 AM $0.0₉173
+0.00%
$35,110 $5
Sep 4, 9 AM $0.0₉173
+0.00%
$35,055 $5
Sep 4, 8 AM $0.0₉172
+0.00%
$34,885 $5
Sep 4, 7 AM $0.0₉173
+0.00%
$35,088 $3
Sep 4, 5 AM $0.0₉176
+0.00%
$35,530 $3
Sep 3, 11 PM $0.0₉175
+0.00%
$35,471 $4
Sep 3, 7 PM $0.0₉175
+0.17%
$35,417 $5
Sep 3, 6 PM $0.0₉174
+0.00%
$35,259 $5
Sep 3, 2 PM $0.0₉173
+0.00%
$34,984 $34
Sep 3, 11 AM $0.0₉171
+0.00%
$34,684 $35
Sep 3, 7 AM $0.0₉169
+0.00%
$34,130 $36
Sep 2, 11 PM $0.0₉167
+0.00%
$33,711 $50
Sep 2, 10 PM $0.0₉166
+0.00%
$33,497 $49
Sep 2, 9 PM $0.0₉166
+0.00%
$33,550 $54
Sep 2, 8 PM $0.0₉166
+0.00%
$33,552 $54
Sep 2, 7 PM $0.0₉165
+0.00%
$33,464 $53
Sep 2, 5 PM $0.0₉165
+0.64%
$33,407 $53
Sep 2, 4 PM $0.0₉174
+0.00%
$35,211 $24
Sep 2, 2 PM $0.0₉174
+0.00%
$35,275 $24
Sep 2, 1 PM $0.0₉173
+0.00%
$35,066 $24
Sep 2, 12 PM $0.0₉173
+0.00%
$35,086 $23
Sep 2, 11 AM $0.0₉174
+0.00%
$35,140 $23
Sep 2, 9 AM $0.0₉173
+0.00%
$35,096 $21
Sep 2, 5 AM $0.0₉175
+0.16%
$35,489 $21
Sep 2, 4 AM $0.0₉175
+0.00%
$35,391 $19
Sep 2, 3 AM $0.0₉176
-0.04%
$35,612 $19
Sep 2, 2 AM $0.0₉176
+0.25%
$35,530 $24
Sep 1, 11 PM $0.0₉174
+0.00%
$35,143 $14
Sep 1, 9 PM $0.0₉173
+0.27%
$35,079 $14
Sep 1, 3 PM $0.0₉174
+0.12%
$35,287 $12
Sep 1, 2 PM $0.0₉174
+0.00%
$35,306 $12