TRUMP Historical Data

MAGA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₉417
+0.10%
$ 84,315 $ 335
Jan 26, 12 PM $ 0.0₉416
-0.55%
$ 84,286 $ 334
Jan 26, 11 AM $ 0.0₉45
+0.00%
$ 91,161 $ 327
Jan 26, 10 AM $ 0.0₉45
+0.00%
$ 91,077 $ 326
Jan 26, 9 AM $ 0.0₉418
+0.30%
$ 84,550 $ 324
Jan 26, 8 AM $ 0.0₉417
+7.54%
$ 84,370 $ 261
Jan 26, 7 AM $ 0.0₉386
+0.10%
$ 78,140 $ 15
Jan 26, 6 AM $ 0.0₉387
-0.49%
$ 78,267 $ 13
Jan 26, 5 AM $ 0.0₉388
+0.25%
$ 78,614 $ 19
Jan 26, 4 AM $ 0.0₉387
+0.09%
$ 78,332 $ 18
Jan 26, 3 AM $ 0.0₉387
-0.23%
$ 78,292 $ 17
Jan 26, 2 AM $ 0.0₉388
+0.01%
$ 78,513 $ 585
Jan 26, 1 AM $ 0.0₉389
+0.65%
$ 78,710 $ 575
Jan 26, 12 AM $ 0.0₉387
+0.29%
$ 78,235 $ 571
Jan 25, 10 PM $ 0.0₉385
-0.09%
$ 77,879 $ 565
Jan 25, 3 PM $ 0.0₉393
+0.20%
$ 79,631 $ 580
Jan 25, 2 PM $ 0.0₉393
-0.82%
$ 79,587 $ 580
Jan 25, 1 PM $ 0.0₉387
+0.00%
$ -- $ 545
Jan 25, 11 AM $ 0.0₉387
+0.17%
$ 78,294 $ 657
Jan 25, 6 AM $ 0.0₉388
+0.01%
$ 78,584 $ 661
Jan 25, 5 AM $ 0.0₉39
-0.89%
$ 78,853 $ 661
Jan 25, 4 AM $ 0.0₉395
-0.14%
$ 79,910 $ 661
Jan 25, 3 AM $ 0.0₉395
+2.67%
$ 79,969 $ 661
Jan 25, 2 AM $ 0.0₉385
+0.09%
$ 77,895 $ 608
Jan 25, 1 AM $ 0.0₉384
+0.99%
$ 77,630 $ 607
Jan 25, 12 AM $ 0.0₉379
+0.60%
$ 76,710 $ 583
Jan 24, 11 PM $ 0.0₉377
-21.40%
$ 76,240 $ 482
Jan 24, 8 PM $ 0.0₉48
+0.03%
$ 97,150 $ 5
Jan 24, 9 AM $ 0.0₈385
+0.00%
$ 779,401 $ 9
Jan 24, 7 AM $ 0.0₉484
+0.09%
$ 97,889 $ 2
Jan 23, 7 PM $ 0.0₉487
+0.00%
$ 98,579 $ 1
Jan 23, 6 PM $ 0.0₉487
+0.00%
$ 98,611 $ 1
Jan 23, 8 AM $ 0.0₈123
+0.00%
$ 249,878 $ 0
Jan 23, 5 AM $ 0.0₉539
-0.40%
$ 109,169 $ 12
Jan 23, 4 AM $ 0.0₉541
+11.93%
$ 109,569 $ 11
Jan 23, 3 AM $ 0.0₉484
+0.67%
$ 97,874 $ 13
Jan 23, 1 AM $ 0.0₉599
-0.68%
$ 121,277 $ 26
Jan 23, 12 AM $ 0.0₉563
+17.23%
$ 113,901 $ 24
Jan 22, 10 PM $ 0.0₉479
+0.09%
$ 96,902 $ 22
Jan 22, 9 PM $ 0.0₉478
-0.64%
$ 96,769 $ 22
Jan 22, 8 PM $ 0.0₉481
+0.05%
$ 97,335 $ 14
Jan 22, 7 PM $ 0.0₉48
+0.00%
$ 97,110 $ 13
Jan 22, 5 PM $ 0.0₉479
-0.11%
$ 96,988 $ 13
Jan 22, 4 PM $ 0.0₉479
-0.02%
$ 96,896 $ 13
Jan 22, 1 PM $ 0.0₉484
+0.00%
$ 97,986 $ 11
Jan 22, 7 AM $ 0.0₉481
+0.00%
$ 97,319 $ 14
Jan 22, 3 AM $ 0.0₉486
+0.59%
$ 98,360 $ 11
Jan 22, 2 AM $ 0.0₉483
+0.28%
$ 97,794 $ 14
Jan 22, 1 AM $ 0.0₉481
-0.26%
$ 97,361 $ 14
Jan 21, 9 PM $ 0.0₉483
+0.33%
$ 97,734 $ 4