Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 PM $0.0₉264
+0.00%
$53,410 $5
Mar 24, 11 AM $0.0₉266
+0.00%
$53,803 $19
Mar 24, 5 AM $0.0₉264
+0.08%
$53,513 $48
Mar 24, 1 AM $0.0₉267
+0.00%
$53,969 $40
Mar 23, 10 PM $0.0₉268
-0.03%
$54,294 $45
Mar 23, 9 PM $0.0₉268
+0.00%
$54,268 $45
Mar 23, 8 PM $0.0₉268
-0.14%
$54,294 $45
Mar 23, 7 PM $0.0₉269
+0.12%
$54,531 $44
Mar 23, 6 PM $0.0₉268
-0.97%
$54,327 $41
Mar 23, 5 PM $0.0₉271
+0.15%
$54,931 $39
Mar 23, 10 AM $0.0₉271
-0.93%
$54,826 $47
Mar 23, 6 AM $0.0₉274
-0.06%
$55,489 $36
Mar 23, 12 AM $0.0₉272
-0.18%
$55,007 $55
Mar 22, 7 PM $0.0₉273
+0.00%
$55,210 $53
Mar 22, 6 PM $0.0₉277
+0.86%
$56,134 $51
Mar 22, 5 PM $0.0₉275
-0.02%
$55,656 $45
Mar 22, 4 PM $0.0₉275
-0.58%
$55,670 $45
Mar 22, 3 PM $0.0₉277
+0.03%
$56,008 $42
Mar 22, 2 PM $0.0₉277
-0.34%
$55,991 $41
Mar 22, 10 AM $0.0₉274
-0.17%
$55,385 $30
Mar 22, 8 AM $0.0₉275
-1.07%
$55,682 $29
Mar 22, 6 AM $0.0₉276
+0.00%
$55,772 $30
Mar 22, 5 AM $0.0₉276
+0.00%
$55,913 $29
Mar 22, 2 AM $0.0₉275
+0.38%
$55,752 $29
Mar 22, 1 AM $0.0₉274
+0.24%
$55,550 $29
Mar 21, 11 AM $0.0₉27
-0.03%
$54,571 $10
Mar 21, 1 AM $0.0₉272
+0.00%
$55,061 $45
Mar 20, 3 PM $0.0₉272
+0.00%
$55,041 $37
Mar 20, 2 PM $0.0₉271
+0.21%
$54,856 $37
Mar 20, 7 AM $0.0₉272
-0.06%
$54,996 $47
Mar 20, 4 AM $0.0₉281
+2.94%
$56,808 $38
Mar 20, 3 AM $0.0₉272
+0.10%
$55,132 $35
Mar 20, 2 AM $0.0₉273
+5.42%
$55,161 $32
Mar 20, 12 AM $0.0₉259
+0.09%
$52,384 $6
Mar 19, 11 PM $0.0₉259
-0.11%
$52,335 $6
Mar 19, 10 PM $0.0₉259
+0.00%
$52,522 $6
Mar 19, 6 PM $0.0₉258
+0.16%
$52,136 $9
Mar 19, 5 PM $0.0₉257
+0.00%
$51,936 $11
Mar 19, 11 AM $0.0₉261
+0.00%
$52,838 $17
Mar 19, 2 AM $0.0₉26
+0.00%
$52,688 $34
Mar 19, 1 AM $0.0₉261
-0.66%
$52,771 $33
Mar 18, 10 PM $0.0₉263
-0.05%
$53,181 $39
Mar 18, 9 PM $0.0₉262
+0.31%
$53,016 $39
Mar 18, 8 PM $0.0₉262
+0.00%
$53,007 $36
Mar 18, 7 PM $0.0₉262
-0.79%
$52,991 $36
Mar 18, 6 PM $0.0₉264
+0.21%
$53,435 $38
Mar 18, 5 PM $0.0₉263
-0.35%
$53,295 $39
Mar 18, 4 PM $0.0₉264
-0.03%
$53,463 $33
Mar 18, 2 PM $0.0₉269
+0.00%
$54,368 $19
Mar 18, 5 AM $0.0₉277
-0.01%
$56,018 $30