Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 AM $0.0₉269
+0.39%
$54,402 $59
Apr 1, 2 AM $0.0₉27
-0.20%
$54,679 $53
Apr 1, 1 AM $0.0₉27
+0.19%
$54,660 $52
Apr 1, 12 AM $0.0₉269
+0.00%
$54,547 $49
Mar 31, 11 PM $0.0₉271
+0.00%
$54,822 $47
Mar 31, 10 PM $0.0₉271
-0.09%
$54,799 $46
Mar 31, 9 PM $0.0₉271
-1.94%
$54,933 $41
Mar 31, 8 PM $0.0₉275
+0.57%
$55,667 $29
Mar 31, 7 PM $0.0₉27
+0.00%
$54,651 $18
Mar 31, 6 PM $0.0₉271
-0.22%
$54,801 $15
Mar 31, 4 PM $0.0₉269
+0.00%
$54,370 $13
Mar 31, 11 AM $0.0₉269
-0.43%
$54,391 $8
Mar 29, 7 AM $0.0₉274
-0.47%
$55,372 $40
Mar 29, 3 AM $0.0₉277
+0.07%
$56,135 $36
Mar 29, 1 AM $0.0₉275
+2.69%
$55,695 $37
Mar 28, 12 PM $0.0₉27
+0.00%
$54,608 $52
Mar 28, 10 AM $0.0₉266
+0.00%
$53,851 $54
Mar 28, 9 AM $0.0₉266
+0.14%
$53,829 $52
Mar 28, 5 AM $0.0₉27
+0.31%
$54,588 $54
Mar 28, 4 AM $0.0₉269
+0.47%
$54,355 $50
Mar 28, 3 AM $0.0₉267
+0.16%
$54,018 $50
Mar 28, 2 AM $0.0₉266
-0.01%
$53,914 $51
Mar 28, 12 AM $0.0₉267
+0.31%
$53,973 $72
Mar 27, 10 PM $0.0₉265
+0.29%
$53,702 $65
Mar 27, 4 PM $0.0₉264
-1.60%
$53,482 $113
Mar 27, 1 PM $0.0₉269
+0.14%
$54,431 $107
Mar 27, 12 PM $0.0₉268
+0.08%
$54,343 $106
Mar 27, 11 AM $0.0₉269
-0.83%
$54,508 $103
Mar 27, 7 AM $0.0₉275
+0.00%
$55,660 $169
Mar 27, 3 AM $0.0₉275
+0.03%
$55,637 $169
Mar 27, 2 AM $0.0₉276
+2.58%
$55,766 $167
Mar 27, 1 AM $0.0₉268
+0.31%
$54,297 $141
Mar 26, 9 PM $0.0₉271
+0.05%
$54,757 $178
Mar 26, 7 PM $0.0₉266
-0.07%
$53,771 $177
Mar 26, 6 PM $0.0₉266
+1.71%
$53,738 $174
Mar 26, 5 PM $0.0₉261
-1.16%
$52,857 $95
Mar 26, 4 PM $0.0₉264
-0.04%
$53,357 $83
Mar 26, 9 AM $0.0₉267
-0.95%
$54,126 $89
Mar 26, 3 AM $0.0₉27
+1.49%
$54,601 $71
Mar 26, 2 AM $0.0₉266
-0.20%
$53,769 $68
Mar 26, 1 AM $0.0₉266
-0.66%
$53,819 $45
Mar 25, 8 PM $0.0₉265
+0.00%
$53,657 $32
Mar 25, 1 PM $0.0₉302
-3.24%
$61,207 $31
Mar 25, 11 AM $0.0₉272
+0.00%
$55,009 $11
Mar 25, 7 AM $0.0₉271
-0.44%
$54,760 $11
Mar 25, 6 AM $0.0₉272
-0.43%
$54,999 $11
Mar 25, 4 AM $0.0₉269
+0.34%
$54,390 $8
Mar 25, 3 AM $0.0₉267
+0.00%
$54,085 $7
Mar 25, 2 AM $0.0₉268
-0.05%
$54,218 $7
Mar 25, 1 AM $0.0₉268
+0.32%
$54,242 $5