Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.0₉299
-0.04%
$60,453 $103
Apr 8, 5 AM $0.0₉3
+0.00%
$60,663 $105
Apr 8, 4 AM $0.0₉3
+0.42%
$60,635 $105
Apr 8, 3 AM $0.0₉298
-0.03%
$60,334 $100
Apr 8, 1 AM $0.0₉299
-0.46%
$60,573 $101
Apr 8, 12 AM $0.0₉302
+0.10%
$61,055 $118
Apr 7, 11 PM $0.0₉302
+3.84%
$61,104 $117
Apr 7, 10 AM $0.0₉283
-0.07%
$57,202 $55
Apr 7, 4 AM $0.0₉288
+2.90%
$58,373 $66
Apr 7, 3 AM $0.0₉28
-0.29%
$56,768 $65
Apr 7, 2 AM $0.0₉282
+0.00%
$57,019 $65
Apr 7, 1 AM $0.0₉282
+1.60%
$57,009 $64
Apr 7, 12 AM $0.0₉277
+0.70%
$56,051 $44
Apr 6, 11 PM $0.0₉275
-1.83%
$55,752 $43
Apr 6, 9 PM $0.0₉274
+0.00%
$55,537 $14
Apr 6, 8 PM $0.0₉275
+0.22%
$55,601 $15
Apr 6, 7 PM $0.0₉272
+0.00%
$55,089 $6
Apr 6, 6 PM $0.0₉272
+0.00%
$55,077 $6
Apr 6, 4 PM $0.0₉273
-0.20%
$55,188 $5
Apr 6, 4 AM $0.0₉271
+0.00%
$54,768 $8
Apr 6, 3 AM $0.0₉271
-0.26%
$54,778 $13
Apr 5, 10 PM $0.0₉267
-0.27%
$53,993 $12
Apr 5, 11 AM $0.0₉268
+0.13%
$54,270 $41
Apr 5, 7 AM $0.0₉269
+0.05%
$54,438 $41
Apr 5, 6 AM $0.0₉266
+0.00%
$53,757 $40
Apr 5, 4 AM $0.0₉268
+0.00%
$54,249 $42
Apr 5, 3 AM $0.0₉271
+1.38%
$54,827 $45
Apr 4, 11 PM $0.0₉274
+0.00%
$55,378 $53
Apr 4, 10 PM $0.0₉273
+1.80%
$55,351 $53
Apr 4, 9 PM $0.0₉268
-0.13%
$54,272 $30
Apr 4, 8 PM $0.0₉269
+0.00%
$54,360 $35
Apr 4, 6 PM $0.0₉268
+0.00%
$54,296 $35
Apr 4, 5 PM $0.0₉268
-0.15%
$54,206 $34
Apr 4, 3 PM $0.0₉269
+0.36%
$54,352 $32
Apr 4, 2 PM $0.0₉267
+0.45%
$54,095 $28
Apr 4, 1 PM $0.0₉267
+0.16%
$53,990 $26
Apr 4, 10 AM $0.0₉273
+0.00%
$55,182 $7
Apr 4, 1 AM $0.0₈317
+1.10K%
$641,553 $12
Apr 4, 12 AM $0.0₉263
+0.00%
$53,197 $11
Apr 3, 11 PM $0.0₉261
+0.00%
$52,747 $9
Apr 3, 10 PM $0.0₉261
+0.15%
$52,772 $7
Apr 3, 2 AM $0.0₈558
+0.00%
$1.13 million $1
Apr 3, 1 AM $0.0₈12
+362.62%
$242,771 $4
Apr 2, 9 PM $0.0₉258
-0.01%
$52,286 $4
Apr 2, 11 AM $0.0₉257
+0.00%
$52,036 $13
Apr 2, 6 AM $0.0₉264
+0.00%
$53,477 $16
Apr 1, 10 PM $0.0₉269
-0.04%
$54,521 $22
Apr 1, 6 PM $0.0₉269
+0.00%
$54,474 $49
Apr 1, 3 PM $0.0₉269
-0.13%
$54,388 $51
Apr 1, 10 AM $0.0₉269
+0.17%
$54,371 $60