Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.0₉299
+0.00%
$60,551 $16
Apr 14, 11 PM $0.0₉299
+0.56%
$60,573 $15
Apr 14, 10 PM $0.0₉297
-0.04%
$60,212 $8
Apr 14, 9 PM $0.0₉298
-0.01%
$60,250 $13
Apr 14, 6 PM $0.0₉299
+0.00%
$60,442 $13
Apr 14, 5 PM $0.0₉298
-0.60%
$60,341 $13
Apr 14, 4 PM $0.0₉3
+0.24%
$60,711 $13
Apr 14, 3 PM $0.0₉299
-0.78%
$60,516 $9
Apr 14, 2 PM $0.0₉299
+0.00%
$60,594 $5
Apr 14, 1 PM $0.0₉299
+0.13%
$60,572 $4
Apr 14, 7 AM $0.0₉297
+0.00%
$60,154 $6
Apr 14, 6 AM $0.0₉297
-0.38%
$60,154 $5
Apr 14, 12 AM $0.0₉3
+0.00%
$60,730 $3
Apr 13, 7 PM $0.0₉296
+0.00%
$59,926 $2
Apr 13, 5 AM $0.0₉291
-0.02%
$58,953 $1
Apr 12, 8 AM $0.0₉292
+0.00%
$59,112 $165
Apr 12, 2 AM $0.0₉291
+0.09%
$58,820 $168
Apr 12, 12 AM $0.0₉295
+0.00%
$59,645 $171
Apr 11, 11 PM $0.0₉299
+0.00%
$60,498 $169
Apr 11, 10 PM $0.0₉299
+0.18%
$60,468 $168
Apr 11, 8 PM $0.0₉292
-3.78%
$59,013 $165
Apr 11, 7 PM $0.0₉293
-2.17%
$59,303 $141
Apr 11, 6 PM $0.0₉298
+0.00%
$60,324 $1
Apr 11, 5 PM $0.0₉298
+0.07%
$60,290 $1
Apr 11, 4 PM $0.0₉3
+0.93%
$60,622 $1
Apr 11, 3 PM $0.0₉297
+0.00%
$60,063 $1
Apr 11, 1 PM $0.0₉296
+0.00%
$59,956 $1
Apr 11, 12 PM $0.0₉298
+0.00%
$60,345 $1
Apr 11, 11 AM $0.0₉292
+0.00%
$59,068 $1
Apr 11, 10 AM $0.0₉297
+0.00%
$60,163 $1
Apr 11, 9 AM $0.0₉296
+0.00%
$59,982 $1
Apr 11, 8 AM $0.0₉297
+0.00%
$60,026 $1
Apr 11, 5 AM $0.0₉296
+0.00%
$59,975 $1
Apr 10, 6 PM $0.0₉297
+0.00%
$60,020 $1
Apr 10, 5 AM $0.0₉296
+0.71%
$59,930 $15
Apr 9, 9 PM $0.0₉297
+0.00%
$60,081 $11
Apr 9, 4 PM $0.0₉295
+0.00%
$59,802 $19
Apr 9, 3 PM $0.0₉294
+0.36%
$59,544 $19
Apr 9, 2 PM $0.0₉291
+0.03%
$58,867 $18
Apr 9, 1 PM $0.0₉291
-1.15%
$58,924 $19
Apr 9, 12 PM $0.0₉293
+0.00%
$59,259 $15
Apr 9, 8 AM $0.0₉291
+0.00%
$58,894 $9
Apr 9, 7 AM $0.0₉291
+0.00%
$58,827 $7
Apr 8, 10 PM $0.0₉293
+0.00%
$-- $108
Apr 8, 9 PM $0.0₉293
+0.00%
$59,343 $108
Apr 8, 8 PM $0.0₉293
+0.00%
$59,402 $94
Apr 8, 7 PM $0.0₉293
-0.34%
$59,374 $94
Apr 8, 6 PM $0.0₉294
+0.00%
$59,595 $94
Apr 8, 5 PM $0.0₉295
+0.00%
$59,634 $94
Apr 8, 2 PM $0.0₉295
+0.00%
$59,731 $90