Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.0₉287
+0.00%
$58,158 $13
Apr 20, 4 AM $0.0₉29
+0.12%
$58,736 $20
Apr 20, 3 AM $0.0₉293
+0.00%
$59,248 $20
Apr 20, 2 AM $0.0₉288
+0.00%
$58,271 $40
Apr 20, 1 AM $0.0₉288
-0.08%
$58,260 $42
Apr 19, 11 PM $0.0₉286
+0.00%
$57,798 $33
Apr 19, 10 PM $0.0₉289
+0.00%
$58,450 $32
Apr 19, 7 PM $0.0₉289
-0.08%
$58,497 $33
Apr 19, 3 PM $0.0₉291
+0.00%
$58,830 $24
Apr 19, 5 AM $0.0₉291
+0.39%
$58,938 $48
Apr 19, 4 AM $0.0₉29
-0.53%
$58,782 $43
Apr 19, 2 AM $0.0₉294
+1.77%
$59,422 $36
Apr 19, 1 AM $0.0₉287
+0.00%
$58,107 $14
Apr 18, 6 PM $0.0₉29
+0.00%
$58,730 $15
Apr 18, 12 PM $0.0₉289
+0.00%
$58,592 $35
Apr 18, 8 AM $0.0₉292
-0.27%
$59,093 $43
Apr 18, 7 AM $0.0₉297
+0.00%
$60,026 $63
Apr 18, 6 AM $0.0₉297
+1.33%
$60,022 $63
Apr 18, 4 AM $0.0₉296
-0.17%
$60,008 $59
Apr 17, 11 PM $0.0₉297
+0.00%
$60,031 $37
Apr 17, 10 PM $0.0₉296
+0.25%
$59,959 $37
Apr 17, 5 PM $0.0₉296
+0.00%
$59,846 $106
Apr 17, 10 AM $0.0₉568
+0.00%
$-- $64
Apr 17, 9 AM $0.0₉531
+9.07%
$107,474 $64
Apr 17, 8 AM $0.0₉339
+14.63%
$68,603 $53
Apr 17, 5 AM $0.0₉296
+0.00%
$59,954 $33
Apr 17, 4 AM $0.0₉298
+0.14%
$60,266 $34
Apr 17, 3 AM $0.0₉297
+0.56%
$60,066 $31
Apr 17, 2 AM $0.0₉297
+1.04%
$60,064 $27
Apr 17, 1 AM $0.0₉294
-1.81%
$59,586 $25
Apr 17, 12 AM $0.0₉3
-0.14%
$60,815 $21
Apr 16, 11 PM $0.0₉3
+0.70%
$60,776 $16
Apr 16, 9 PM $0.0₉298
-0.45%
$60,269 $14
Apr 16, 8 PM $0.0₉298
-0.65%
$60,234 $14
Apr 16, 7 PM $0.0₉297
+0.00%
$60,183 $11
Apr 16, 4 PM $0.0₉294
+0.89%
$59,508 $9
Apr 16, 3 PM $0.0₉291
+0.97%
$58,984 $6
Apr 16, 1 PM $0.0₉288
+0.00%
$58,386 $3
Apr 16, 12 PM $0.0₉288
+0.06%
$58,202 $3
Apr 16, 11 AM $0.0₉287
-0.22%
$58,041 $4
Apr 16, 10 AM $0.0₉287
-0.22%
$58,187 $4
Apr 16, 9 AM $0.0₉289
+0.11%
$58,454 $23
Apr 16, 6 AM $0.0₉29
+0.06%
$58,636 $74
Apr 16, 5 AM $0.0₉289
+0.26%
$58,524 $74
Apr 15, 3 PM $0.0₉286
-0.17%
$57,893 $95
Apr 15, 2 PM $0.0₉287
+0.00%
$58,078 $93
Apr 15, 1 PM $0.0₉287
+0.00%
$58,133 $93
Apr 15, 10 AM $0.0₉286
+1.34%
$57,982 $93
Apr 15, 9 AM $0.0₉276
+0.00%
$55,841 $61
Apr 15, 8 AM $0.0₉275
+0.31%
$55,673 $61