Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0₉282
+0.00%
$57,056 $9
May 4, 3 AM $0.0₉275
+0.00%
$55,561 $9
May 4, 2 AM $0.0₉273
-0.13%
$55,312 $8
May 4, 1 AM $0.0₉274
+0.04%
$55,385 $8
May 4, 12 AM $0.0₉273
-0.71%
$55,353 $7
May 3, 8 PM $0.0₉275
-0.02%
$55,617 $18
May 3, 2 PM $0.0₉279
-0.35%
$56,554 $16
May 3, 1 PM $0.0₉281
+0.54%
$56,902 $14
May 3, 12 PM $0.0₉28
-0.20%
$56,589 $13
May 3, 11 AM $0.0₉272
+0.00%
$55,043 $13
May 3, 2 AM $0.0₉283
+0.29%
$57,223 $20
May 3, 1 AM $0.0₉278
+1.77%
$56,240 $19
May 3, 12 AM $0.0₉275
+3.06%
$55,606 $40
May 2, 7 AM $0.0₉274
+0.00%
$55,376 $55
May 2, 1 AM $0.0₉27
+2.98%
$54,630 $84
May 2, 12 AM $0.0₉263
+0.09%
$53,297 $63
May 1, 11 PM $0.0₉263
-0.03%
$53,258 $53
May 1, 9 PM $0.0₉254
+0.00%
$51,463 $52
May 1, 8 PM $0.0₉254
-1.31%
$51,457 $52
May 1, 7 PM $0.0₉257
-0.07%
$52,064 $51
May 1, 6 PM $0.0₉263
-0.45%
$53,197 $49
May 1, 10 AM $0.0₉27
+3.07%
$54,615 $28
May 1, 2 AM $0.0₉264
+4.21%
$53,508 $30
May 1, 12 AM $0.0₉251
+0.00%
$50,900 $8
Apr 30, 4 PM $0.0₉235
-8.08%
$47,583 $222
Apr 30, 3 PM $0.0₉256
+10.04%
$51,763 $240
Apr 30, 1 PM $0.0₉248
+0.00%
$50,227 $225
Apr 30, 12 PM $0.0₉255
+0.30%
$51,631 $228
Apr 30, 7 AM $0.0₉245
+0.08%
$49,602 $218
Apr 29, 10 PM $0.0₉244
-7.25%
$49,458 $246
Apr 29, 9 PM $0.0₉263
-1.86%
$53,317 $115
Apr 29, 5 PM $0.0₉295
+0.74%
$59,693 $5
Apr 29, 4 PM $0.0₉295
+0.00%
$59,607 $4
Apr 29, 1 PM $0.0₉29
+0.00%
$58,710 $3
Apr 29, 10 AM $0.0₉297
+0.00%
$60,148 $5
Apr 29, 9 AM $0.0₉297
+0.00%
$60,107 $4
Apr 28, 9 PM $0.0₉296
+0.00%
$59,887 $5
Apr 28, 8 PM $0.0₉296
+0.21%
$59,912 $5
Apr 28, 5 PM $0.0₉296
+0.00%
$59,855 $5
Apr 28, 2 PM $0.0₉295
+0.00%
$-- $6
Apr 28, 1 PM $0.0₉295
+0.30%
$59,671 $6
Apr 28, 11 AM $0.0₉294
+0.00%
$59,514 $4
Apr 28, 5 AM $0.0₉295
-0.04%
$59,618 $5
Apr 28, 1 AM $0.0₉295
+0.17%
$59,745 $4
Apr 27, 8 AM $0.0₉294
+0.00%
$59,584 $10
Apr 27, 4 AM $0.0₉298
+0.00%
$60,402 $8
Apr 27, 2 AM $0.0₉298
+0.00%
$60,399 $10
Apr 27, 1 AM $0.0₉298
+0.00%
$60,260 $10
Apr 26, 8 PM $0.0₉296
+0.09%
$59,990 $15
Apr 26, 7 PM $0.0₉295
+0.00%
$59,770 $37