Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $0.0₉225
+0.00%
$45,504 $4
May 11, 12 PM $0.0₉234
+0.00%
$47,292 $5
May 11, 10 AM $0.0₉234
+0.00%
$47,462 $4
May 11, 8 AM $0.0₉234
+0.00%
$47,408 $4
May 11, 7 AM $0.0₉235
+0.00%
$47,637 $3
May 11, 1 AM $0.0₉221
-0.17%
$44,775 $4
May 10, 10 PM $0.0₉219
+0.00%
$44,380 $5
May 10, 7 PM $0.0₉218
+0.00%
$44,122 $5
May 10, 6 PM $0.0₉219
-0.66%
$44,347 $5
May 10, 2 PM $0.0₉212
+0.00%
$42,974 $4
May 10, 3 AM $0.0₉252
+0.00%
$51,046 $8
May 10, 2 AM $0.0₉252
+0.05%
$51,041 $8
May 10, 1 AM $0.0₉252
+0.00%
$50,909 $3
May 9, 9 PM $0.0₉22
+0.04%
$44,459 $8
May 9, 7 PM $0.0₉228
+0.00%
$46,089 $23
May 9, 5 PM $0.0₉218
-61.94%
$44,157 $23
May 9, 4 PM $0.0₉567
+0.00%
$114,779 $23
May 9, 1 PM $0.0₉283
+0.00%
$57,319 $28
May 9, 10 AM $0.0₉273
+0.03%
$55,185 $27
May 9, 7 AM $0.0₉269
+0.00%
$54,360 $41
May 9, 6 AM $0.0₉276
-0.02%
$55,785 $41
May 9, 5 AM $0.0₉276
+0.00%
$55,789 $42
May 9, 4 AM $0.0₉268
+0.30%
$54,242 $91
May 9, 1 AM $0.0₉266
+0.00%
$53,780 $96
May 8, 9 PM $0.0₉249
-0.98%
$50,322 $94
May 8, 8 PM $0.0₉251
+0.83%
$50,815 $77
May 8, 7 PM $0.0₉256
+0.00%
$51,747 $77
May 8, 6 PM $0.0₉257
+0.00%
$51,921 $74
May 8, 1 PM $0.0₉249
+0.00%
$50,299 $63
May 8, 9 AM $0.0₉251
+0.00%
$50,795 $86
May 8, 5 AM $0.0₉25
-4.87%
$50,678 $89
May 8, 4 AM $0.0₉263
-4.90%
$53,309 $91
May 8, 3 AM $0.0₉277
+0.00%
$56,057 $31
May 8, 2 AM $0.0₉276
-0.38%
$55,763 $30
May 8, 1 AM $0.0₉273
+0.25%
$55,246 $19
May 7, 11 PM $0.0₉27
+0.00%
$54,718 $19
May 7, 10 PM $0.0₉27
-0.98%
$54,725 $19
May 7, 9 PM $0.0₉273
-0.46%
$55,294 $15
May 7, 4 PM $0.0₉292
+0.00%
$59,168 $20
May 7, 12 PM $0.0₉273
+0.46%
$55,246 $27
May 7, 10 AM $0.0₉274
+1.53%
$55,469 $77
May 7, 8 AM $0.0₉279
+2.15%
$56,554 $72
May 7, 7 AM $0.0₉273
+0.00%
$55,286 $66
May 6, 8 PM $0.0₉273
+3.16%
$55,327 $55
May 6, 3 PM $0.0₉274
-0.01%
$55,367 $65
May 6, 1 PM $0.0₉276
-1.09%
$55,945 $62
May 6, 11 AM $0.0₉264
-0.13%
$53,450 $52
May 6, 9 AM $0.0₉252
-2.62%
$51,003 $2
May 4, 7 PM $28,227.13
+10.01Q%
$5.71 $13.28 trillion
May 4, 9 AM $0.0₉264
-1.29%
$53,361 $13