TRUMP Historical Data

MAGA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₉27
+0.00%
$ 54,651 $ 18
Mar 31, 6 PM $ 0.0₉271
-0.22%
$ 54,801 $ 15
Mar 31, 4 PM $ 0.0₉269
+0.00%
$ 54,370 $ 13
Mar 31, 11 AM $ 0.0₉269
-0.43%
$ 54,391 $ 8
Mar 29, 7 AM $ 0.0₉274
-0.47%
$ 55,372 $ 40
Mar 29, 3 AM $ 0.0₉277
+0.07%
$ 56,135 $ 36
Mar 29, 1 AM $ 0.0₉275
+2.69%
$ 55,695 $ 37
Mar 28, 12 PM $ 0.0₉27
+0.00%
$ 54,608 $ 52
Mar 28, 10 AM $ 0.0₉266
+0.00%
$ 53,851 $ 54
Mar 28, 9 AM $ 0.0₉266
+0.14%
$ 53,829 $ 52
Mar 28, 5 AM $ 0.0₉27
+0.31%
$ 54,588 $ 54
Mar 28, 4 AM $ 0.0₉269
+0.47%
$ 54,355 $ 50
Mar 28, 3 AM $ 0.0₉267
+0.16%
$ 54,018 $ 50
Mar 28, 2 AM $ 0.0₉266
-0.01%
$ 53,914 $ 51
Mar 28, 12 AM $ 0.0₉267
+0.31%
$ 53,973 $ 72
Mar 27, 10 PM $ 0.0₉265
+0.29%
$ 53,702 $ 65
Mar 27, 4 PM $ 0.0₉264
-1.60%
$ 53,482 $ 113
Mar 27, 1 PM $ 0.0₉269
+0.14%
$ 54,431 $ 107
Mar 27, 12 PM $ 0.0₉268
+0.08%
$ 54,343 $ 106
Mar 27, 11 AM $ 0.0₉269
-0.83%
$ 54,508 $ 103
Mar 27, 7 AM $ 0.0₉275
+0.00%
$ 55,660 $ 169
Mar 27, 3 AM $ 0.0₉275
+0.03%
$ 55,637 $ 169
Mar 27, 2 AM $ 0.0₉276
+2.58%
$ 55,766 $ 167
Mar 27, 1 AM $ 0.0₉268
+0.31%
$ 54,297 $ 141
Mar 26, 9 PM $ 0.0₉271
+0.05%
$ 54,757 $ 178
Mar 26, 7 PM $ 0.0₉266
-0.07%
$ 53,771 $ 177
Mar 26, 6 PM $ 0.0₉266
+1.71%
$ 53,738 $ 174
Mar 26, 5 PM $ 0.0₉261
-1.16%
$ 52,857 $ 95
Mar 26, 4 PM $ 0.0₉264
-0.04%
$ 53,357 $ 83
Mar 26, 9 AM $ 0.0₉267
-0.95%
$ 54,126 $ 89
Mar 26, 3 AM $ 0.0₉27
+1.49%
$ 54,601 $ 71
Mar 26, 2 AM $ 0.0₉266
-0.20%
$ 53,769 $ 68
Mar 26, 1 AM $ 0.0₉266
-0.66%
$ 53,819 $ 45
Mar 25, 8 PM $ 0.0₉265
+0.00%
$ 53,657 $ 32
Mar 25, 1 PM $ 0.0₉302
-3.24%
$ 61,207 $ 31
Mar 25, 11 AM $ 0.0₉272
+0.00%
$ 55,009 $ 11
Mar 25, 7 AM $ 0.0₉271
-0.44%
$ 54,760 $ 11
Mar 25, 6 AM $ 0.0₉272
-0.43%
$ 54,999 $ 11
Mar 25, 4 AM $ 0.0₉269
+0.34%
$ 54,390 $ 8
Mar 25, 3 AM $ 0.0₉267
+0.00%
$ 54,085 $ 7
Mar 25, 2 AM $ 0.0₉268
-0.05%
$ 54,218 $ 7
Mar 25, 1 AM $ 0.0₉268
+0.32%
$ 54,242 $ 5
Mar 24, 7 PM $ 0.0₉264
+0.00%
$ 53,410 $ 5
Mar 24, 11 AM $ 0.0₉266
+0.00%
$ 53,803 $ 19
Mar 24, 5 AM $ 0.0₉264
+0.08%
$ 53,513 $ 48
Mar 24, 1 AM $ 0.0₉267
+0.00%
$ 53,969 $ 40
Mar 23, 10 PM $ 0.0₉268
-0.03%
$ 54,294 $ 45
Mar 23, 9 PM $ 0.0₉268
+0.00%
$ 54,268 $ 45
Mar 23, 8 PM $ 0.0₉268
-0.14%
$ 54,294 $ 45
Mar 23, 7 PM $ 0.0₉269
+0.12%
$ 54,531 $ 44