Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP Historical Data

MAGA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.0₉248
+0.00%
$50,202 $28
May 17, 12 AM $0.0₉248
+1.52%
$50,165 $34
May 16, 10 PM $0.0₉251
-0.78%
$50,737 $1.42 quadrillion
May 16, 4 PM $56,073.32
+0.00%
$11.35 $1.46 quadrillion
May 16, 3 PM $56,184.91
+22.95Q%
$11.37 $1.42 quadrillion
May 16, 8 AM $72,041.36
-1.00%
$14.58 $2.22 quadrillion
May 16, 2 AM $71,834.69
+3.26%
$14.54 $2.45 quadrillion
May 16, 1 AM $70,530.16
+0.62%
$14.28 $2.23 quadrillion
May 16, 12 AM $70,055.95
-3.45%
$14.18 $1.9 quadrillion
May 15, 11 PM $74,952.75
-9.59%
$15.17 $1.48 quadrillion
May 15, 10 PM $74,089.93
+0.61%
$15 $1.31 quadrillion
May 15, 6 PM $82,530.22
-0.27%
$16.7 $1.15 quadrillion
May 15, 4 PM $90,468.62
+6.73%
$18.31 $1.09 quadrillion
May 15, 12 PM $91,761.64
+36.44Q%
$18.45 $317.16 trillion
May 15, 5 AM $105,962.31
+2.96%
$18.45 $393.26 trillion
May 15, 4 AM $103,031.36
+0.00%
$18.45 $278.69 trillion
May 15, 3 AM $103,489.03
+0.00%
$18.45 $642.41 trillion
May 15, 2 AM $0.0₉256
+0.00%
$51,781 $642.41 trillion
May 14, 4 PM $0.0₉258
+0.00%
$52,254 $29
May 14, 1 PM $0.0₉256
+0.00%
$51,798 $26
May 14, 12 PM $0.0₉254
-0.14%
$51,470 $28
May 14, 7 AM $0.0₉239
+2.92%
$48,330 $33
May 14, 6 AM $0.0₉223
+5.68%
$45,149 $27
May 14, 5 AM $0.0₉208
-2.15%
$42,045 $29
May 14, 4 AM $0.0₉207
+0.00%
$41,974 $25
May 14, 3 AM $0.0₉208
-2.43%
$42,062 $24
May 14, 2 AM $0.0₉213
-0.03%
$43,111 $16
May 14, 12 AM $0.0₉218
+0.00%
$44,206 $17
May 13, 9 PM $0.0₉22
+0.00%
$44,616 $17
May 13, 4 PM $0.0₉212
+0.00%
$42,929 $16
May 13, 1 PM $0.0₉204
-0.03%
$41,223 $17
May 13, 12 PM $0.0₉203
-7.56%
$41,185 $15
May 13, 11 AM $0.0₉205
+0.08%
$41,420 $14
May 13, 10 AM $0.0₉204
+0.42%
$41,381 $11
May 13, 8 AM $0.0₉201
-6.98%
$40,689 $11
May 13, 7 AM $0.0₉211
+0.00%
$42,765 $10
May 13, 5 AM $0.0₉213
+0.00%
$43,155 $12
May 13, 4 AM $0.0₉203
-4.55%
$41,155 $12
May 13, 3 AM $0.0₉21
+0.00%
$42,559 $12
May 13, 2 AM $0.0₉21
+0.00%
$42,559 $10
May 13, 1 AM $0.0₉217
+0.00%
$43,971 $10
May 12, 4 PM $0.0₉221
-0.09%
$44,681 $48
May 12, 7 AM $0.0₉224
-2.23%
$45,438 $53
May 12, 6 AM $0.0₉23
+0.68%
$46,491 $52
May 12, 5 AM $0.0₉222
-0.57%
$44,930 $47
May 12, 1 AM $0.0₉221
+0.00%
$44,660 $47
May 12, 12 AM $0.0₉221
+0.41%
$44,827 $46
May 11, 7 PM $0.0₉22
-3.04%
$44,552 $41
May 11, 6 PM $0.0₉227
+0.00%
$45,935 $4
May 11, 4 PM $0.0₉227
+0.00%
$45,895 $4