Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0₉222
-0.05%
$44,991 $81
May 20, 2 AM $0.0₉222
-1.15%
$44,905 $89
May 20, 1 AM $0.0₉224
+0.00%
$45,426 $80
May 20, 12 AM $0.0₉221
-0.07%
$44,809 $85
May 19, 11 PM $0.0₉221
+0.00%
$44,831 $83
May 19, 5 PM $0.0₉223
-1.64%
$45,128 $98
May 19, 4 PM $0.0₉226
+0.00%
$45,826 $99
May 19, 3 PM $0.0₉22
-2.61%
$44,481 $95
May 19, 2 PM $0.0₉226
+4.32%
$45,679 $94
May 19, 1 PM $0.0₉222
+3.00%
$44,852 $66
May 19, 12 PM $0.0₉214
+0.00%
$43,301 $63
May 19, 11 AM $0.0₉214
-0.49%
$43,278 $63
May 19, 10 AM $0.0₉215
+0.32%
$43,465 $63
May 19, 8 AM $0.0₉216
-0.14%
$43,715 $53
May 19, 7 AM $0.0₉216
-0.17%
$43,628 $39
May 19, 5 AM $0.0₉216
-0.53%
$43,750 $39
May 19, 4 AM $0.0₉21
+0.00%
$42,486 $36
May 19, 3 AM $0.0₉21
+1.29%
$42,454 $33
May 19, 1 AM $0.0₉215
-0.08%
$43,462 $19
May 19, 12 AM $0.0₉215
+4.20%
$43,502 $20
May 18, 8 PM $0.0₉211
-0.04%
$42,691 $127
May 18, 6 PM $0.0₉205
+0.00%
$41,529 $127
May 18, 5 PM $0.0₉199
+0.00%
$40,345 $121
May 18, 4 PM $0.0₉205
+0.00%
$41,427 $126
May 18, 2 PM $0.0₉214
+0.00%
$43,243 $125
May 18, 1 PM $0.0₉214
+0.99%
$43,234 $137
May 18, 12 PM $0.0₉212
+1.21%
$42,817 $130
May 18, 11 AM $0.0₉208
-0.32%
$42,134 $132
May 18, 10 AM $0.0₉21
+0.00%
$42,435 $156
May 18, 9 AM $0.0₉21
-1.07%
$42,467 $156
May 18, 8 AM $0.0₉21
-0.57%
$42,507 $198
May 18, 7 AM $0.0₉211
+0.20%
$42,753 $196
May 18, 6 AM $0.0₉212
+0.00%
$42,931 $194
May 18, 5 AM $0.0₉213
-0.94%
$43,166 $200
May 18, 3 AM $0.0₉213
+0.00%
$43,191 $181
May 18, 2 AM $0.0₉214
+0.00%
$43,350 $196
May 18, 1 AM $0.0₉22
+0.25%
$44,522 $200
May 18, 12 AM $0.0₉219
+0.77%
$44,404 $195
May 17, 10 PM $0.0₉22
-2.30%
$44,472 $195
May 17, 9 PM $0.0₉223
+0.67%
$45,087 $198
May 17, 8 PM $0.0₉221
+1.75%
$44,805 $194
May 17, 4 PM $0.0₉255
+1.61%
$51,634 $79
May 17, 2 PM $0.0₉234
-0.11%
$47,282 $77
May 17, 1 PM $0.0₉235
-5.65%
$47,482 $75
May 17, 12 PM $0.0₉248
+0.90%
$50,246 $80
May 17, 9 AM $0.0₉25
-4.49%
$50,688 $78
May 17, 8 AM $0.0₉262
+3.23%
$53,050 $37
May 17, 5 AM $0.0₉253
-1.00%
$51,230 $43
May 17, 3 AM $0.0₉254
-0.14%
$51,434 $36
May 17, 2 AM $0.0₉254
-1.73%
$51,357 $24