TRUMP Historical Data

MAGA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0₉288
+2.90%
$ 58,373 $ 66
Apr 7, 3 AM $ 0.0₉28
-0.29%
$ 56,768 $ 65
Apr 7, 2 AM $ 0.0₉282
+0.00%
$ 57,019 $ 65
Apr 7, 1 AM $ 0.0₉282
+1.60%
$ 57,009 $ 64
Apr 7, 12 AM $ 0.0₉277
+0.70%
$ 56,051 $ 44
Apr 6, 11 PM $ 0.0₉275
-1.83%
$ 55,752 $ 43
Apr 6, 9 PM $ 0.0₉274
+0.00%
$ 55,537 $ 14
Apr 6, 8 PM $ 0.0₉275
+0.22%
$ 55,601 $ 15
Apr 6, 7 PM $ 0.0₉272
+0.00%
$ 55,089 $ 6
Apr 6, 6 PM $ 0.0₉272
+0.00%
$ 55,077 $ 6
Apr 6, 4 PM $ 0.0₉273
-0.20%
$ 55,188 $ 5
Apr 6, 4 AM $ 0.0₉271
+0.00%
$ 54,768 $ 8
Apr 6, 3 AM $ 0.0₉271
-0.26%
$ 54,778 $ 13
Apr 5, 10 PM $ 0.0₉267
-0.27%
$ 53,993 $ 12
Apr 5, 11 AM $ 0.0₉268
+0.13%
$ 54,270 $ 41
Apr 5, 7 AM $ 0.0₉269
+0.05%
$ 54,438 $ 41
Apr 5, 6 AM $ 0.0₉266
+0.00%
$ 53,757 $ 40
Apr 5, 4 AM $ 0.0₉268
+0.00%
$ 54,249 $ 42
Apr 5, 3 AM $ 0.0₉271
+1.38%
$ 54,827 $ 45
Apr 4, 11 PM $ 0.0₉274
+0.00%
$ 55,378 $ 53
Apr 4, 10 PM $ 0.0₉273
+1.80%
$ 55,351 $ 53
Apr 4, 9 PM $ 0.0₉268
-0.13%
$ 54,272 $ 30
Apr 4, 8 PM $ 0.0₉269
+0.00%
$ 54,360 $ 35
Apr 4, 6 PM $ 0.0₉268
+0.00%
$ 54,296 $ 35
Apr 4, 5 PM $ 0.0₉268
-0.15%
$ 54,206 $ 34
Apr 4, 3 PM $ 0.0₉269
+0.36%
$ 54,352 $ 32
Apr 4, 2 PM $ 0.0₉267
+0.45%
$ 54,095 $ 28
Apr 4, 1 PM $ 0.0₉267
+0.16%
$ 53,990 $ 26
Apr 4, 10 AM $ 0.0₉273
+0.00%
$ 55,182 $ 7
Apr 4, 1 AM $ 0.0₈317
+1,101.00%
$ 641,553 $ 12
Apr 4, 12 AM $ 0.0₉263
+0.00%
$ 53,197 $ 11
Apr 3, 11 PM $ 0.0₉261
+0.00%
$ 52,747 $ 9
Apr 3, 10 PM $ 0.0₉261
+0.15%
$ 52,772 $ 7
Apr 3, 2 AM $ 0.0₈558
+0.00%
$ 1.13 million $ 1
Apr 3, 1 AM $ 0.0₈12
+362.62%
$ 242,771 $ 4
Apr 2, 9 PM $ 0.0₉258
-0.01%
$ 52,286 $ 4
Apr 2, 11 AM $ 0.0₉257
+0.00%
$ 52,036 $ 13
Apr 2, 6 AM $ 0.0₉264
+0.00%
$ 53,477 $ 16
Apr 1, 10 PM $ 0.0₉269
-0.04%
$ 54,521 $ 22
Apr 1, 6 PM $ 0.0₉269
+0.00%
$ 54,474 $ 49
Apr 1, 3 PM $ 0.0₉269
-0.13%
$ 54,388 $ 51
Apr 1, 10 AM $ 0.0₉269
+0.17%
$ 54,371 $ 60
Apr 1, 6 AM $ 0.0₉269
+0.39%
$ 54,402 $ 59
Apr 1, 2 AM $ 0.0₉27
-0.20%
$ 54,679 $ 53
Apr 1, 1 AM $ 0.0₉27
+0.19%
$ 54,660 $ 52
Apr 1, 12 AM $ 0.0₉269
+0.00%
$ 54,547 $ 49
Mar 31, 11 PM $ 0.0₉271
+0.00%
$ 54,822 $ 47
Mar 31, 10 PM $ 0.0₉271
-0.09%
$ 54,799 $ 46
Mar 31, 9 PM $ 0.0₉271
-1.94%
$ 54,933 $ 41
Mar 31, 8 PM $ 0.0₉275
+0.57%
$ 55,667 $ 29