TRUMP Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0₉142
-1.72%
$ 28,732 $ 4
Jul 15, 8 AM $ 0.0₉144
-0.35%
$ 29,084 $ 4
Jul 15, 7 AM $ 0.0₉144
+0.00%
$ 29,169 $ 4
Jul 15, 5 AM $ 0.0₉141
-0.63%
$ 28,638 $ 10
Jul 15, 2 AM $ 0.0₉144
+0.00%
$ 29,242 $ 6
Jul 15, 12 AM $ 0.0₉146
+0.07%
$ 29,493 $ 4
Jul 14, 10 PM $ 0.0₉142
-0.63%
$ 28,800 $ 4
Jul 14, 9 PM $ 0.0₉152
+0.84%
$ 30,754 $ 4
Jul 14, 4 PM $ 0.0₉145
+0.00%
$ 29,369 $ 4
Jul 14, 2 PM $ 0.0₉145
+0.00%
$ 29,263 $ 4
Jul 14, 11 AM $ 0.0₉142
+0.00%
$ 28,812 $ 5
Jul 14, 9 AM $ 0.0₉143
+0.00%
$ -- $ 4
Jul 14, 6 AM $ 0.0₉114
+1.00%
$ 23,036 $ 4
Jul 13, 7 PM $ 0.0₉14
+0.00%
$ 28,426 $ 1
Jul 13, 6 PM $ 0.0₉14
+0.18%
$ 28,397 $ 1
Jul 13, 5 PM $ 0.0₉14
-0.50%
$ 28,327 $ 1
Jul 13, 3 PM $ 0.0₉143
+0.75%
$ 28,987 $ 0
Jul 13, 2 PM $ 0.0₉14
-0.16%
$ 28,292 $ 0
Jul 13, 1 PM $ 0.0₉142
+0.25%
$ 28,785 $ 0
Jul 13, 9 AM $ 0.0₉144
+0.00%
$ 29,138 $ 2
Jul 12, 10 PM $ 0.0₉141
-2.53%
$ 28,458 $ 2
Jul 12, 5 PM $ 0.0₉173
-23.96%
$ 34,964 $ 3
Jul 12, 3 PM $ 0.0₉146
-0.31%
$ 29,488 $ 2
Jul 12, 12 PM $ 0.0₉202
+0.00%
$ 40,933 $ 1
Jul 12, 1 AM $ 0.0₉143
+0.00%
$ 28,925 $ 3
Jul 11, 8 PM $ 0.0₉144
-0.27%
$ 29,221 $ 3
Jul 11, 7 PM $ 0.0₉145
+0.00%
$ 29,295 $ 3
Jul 11, 12 PM $ 0.0₉144
+0.00%
$ 29,223 $ 7
Jul 11, 9 AM $ 0.0₉144
+0.00%
$ 29,061 $ 6
Jul 11, 6 AM $ 0.0₉142
+0.00%
$ 28,702 $ 6
Jul 11, 5 AM $ 0.0₉143
+0.00%
$ 29,001 $ 6
Jul 11, 1 AM $ 0.0₉139
+0.00%
$ 28,099 $ 5
Jul 10, 9 PM $ 0.0₉141
+0.83%
$ 28,483 $ 5
Jul 10, 6 PM $ 0.0₉144
+0.00%
$ 29,068 $ 5
Jul 10, 5 PM $ 0.0₉142
+0.00%
$ 28,682 $ 1
Jul 10, 2 PM $ 0.0₉142
-1.51%
$ 28,669 $ 1
Jul 10, 10 AM $ 0.0₉144
+0.54%
$ 29,186 $ 1
Jul 10, 5 AM $ 0.0₉145
+0.00%
$ 29,398 $ 1
Jul 9, 8 PM $ 0.0₉143
+0.00%
$ 28,892 $ 1
Jul 9, 6 PM $ 0.0₉143
-0.09%
$ 28,999 $ 4
Jul 9, 1 PM $ 0.0₉143
+0.03%
$ 28,972 $ 4
Jul 9, 11 AM $ 0.0₉142
-0.45%
$ 28,725 $ 4
Jul 9, 10 AM $ 0.0₉142
+0.23%
$ 28,789 $ 7
Jul 9, 8 AM $ 0.0₉147
+0.00%
$ 29,684 $ 6
Jul 9, 4 AM $ 0.0₉142
+0.00%
$ 28,679 $ 6
Jul 9, 3 AM $ 0.0₉144
+0.00%
$ 29,112 $ 6
Jul 9, 2 AM $ 0.0₉174
+0.12%
$ 35,318 $ 9
Jul 9, 1 AM $ 0.0₉128
-0.05%
$ 25,936 $ 7
Jul 9, 12 AM $ 0.0₉149
+0.00%
$ 30,185 $ 9
Jul 8, 6 PM $ 0.0₉14
+0.00%
$ 28,367 $ 6