Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.0₉174
+0.11%
$35,307 $26
Sep 12, 1 AM $0.0₉174
+0.01%
$35,276 $27
Sep 12, 12 AM $0.0₉173
+0.12%
$35,083 $26
Sep 11, 11 PM $0.0₉173
+0.04%
$35,072 $25
Sep 11, 10 PM $0.0₉173
-0.64%
$35,001 $24
Sep 11, 11 AM $0.0₉171
+0.01%
$34,692 $30
Sep 11, 7 AM $0.0₉174
+0.00%
$35,137 $26
Sep 11, 5 AM $0.0₉174
+0.00%
$35,177 $25
Sep 11, 2 AM $0.0₉173
+0.00%
$34,988 $24
Sep 10, 9 PM $0.0₉173
-2.07%
$35,008 $24
Sep 10, 1 PM $0.0₉178
+0.00%
$36,075 $3
Sep 10, 12 PM $0.0₉18
+0.00%
$36,520 $2
Sep 10, 10 AM $0.0₉181
+0.00%
$36,734 $1
Sep 10, 7 AM $0.0₉181
+0.00%
$36,648 $1
Sep 10, 4 AM $0.0₉182
+0.00%
$36,919 $2
Sep 10, 3 AM $0.0₉183
+0.00%
$-- $3
Sep 9, 11 PM $0.0₉182
+0.00%
$36,812 $3
Sep 9, 7 PM $0.0₉187
+0.00%
$37,875 $3
Sep 9, 11 AM $0.0₉189
+0.00%
$38,261 $7
Sep 9, 8 AM $0.0₉191
+0.00%
$38,634 $8
Sep 9, 6 AM $0.0₉19
+0.00%
$38,545 $6
Sep 9, 3 AM $0.0₉189
+0.00%
$38,160 $7
Sep 8, 6 PM $0.0₉189
-0.26%
$38,181 $13
Sep 8, 5 PM $0.0₉19
+0.00%
$38,438 $13
Sep 8, 3 PM $0.0₉189
+0.00%
$38,229 $24
Sep 8, 1 PM $0.0₉19
+0.00%
$38,472 $27
Sep 8, 12 PM $0.0₉19
+0.00%
$38,422 $28
Sep 8, 9 AM $0.0₉191
+0.00%
$38,753 $53
Sep 8, 7 AM $0.0₉189
+0.00%
$38,343 $53
Sep 8, 5 AM $0.0₉19
+0.00%
$38,408 $53
Sep 8, 4 AM $0.0₉188
-0.46%
$37,977 $54
Sep 8, 1 AM $0.0₉188
+0.00%
$38,065 $52
Sep 8, 12 AM $0.0₉188
+0.00%
$38,058 $52
Sep 7, 11 PM $0.0₉188
-0.12%
$37,991 $52
Sep 7, 10 PM $0.0₉188
+0.00%
$38,069 $52
Sep 7, 9 PM $0.0₉188
+0.00%
$38,056 $51
Sep 7, 8 PM $0.0₉187
+0.00%
$37,829 $52
Sep 7, 7 PM $0.0₉187
+0.00%
$37,817 $51
Sep 7, 4 PM $0.0₉187
+0.17%
$37,875 $51
Sep 7, 3 PM $0.0₉187
-0.15%
$37,803 $49
Sep 7, 2 PM $0.0₉187
-0.27%
$37,944 $37
Sep 7, 1 PM $0.0₉189
-0.10%
$38,341 $35
Sep 7, 12 PM $0.0₉19
+2.37%
$38,380 $33
Sep 7, 11 AM $0.0₉184
+0.19%
$37,307 $12
Sep 7, 10 AM $0.0₉184
+1.06%
$37,187 $10
Sep 7, 9 AM $0.0₉182
+0.00%
$36,868 $7
Sep 7, 8 AM $0.0₉182
+0.00%
$-- $7
Sep 7, 5 AM $0.0₉184
+0.22%
$37,176 $16
Sep 7, 4 AM $0.0₉182
+0.07%
$36,913 $14
Sep 7, 1 AM $0.0₉183
+0.00%
$36,970 $14