TRUMP Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₉237
-2.41%
$ 48,039 $ 23
May 31, 2026 $ 0.0₉248
-2.39%
$ 50,257 $ 24
May 30, 2026 $ 0.0₉251
+5.98%
$ 50,887 $ 37
May 29, 2026 $ 0.0₉231
+1.26%
$ 46,725 $ 36
May 28, 2026 $ 0.0₉225
-2.94%
$ 45,600 $ 50
May 27, 2026 $ 0.0₉233
-5.46%
$ 47,167 $ 150
May 26, 2026 $ 0.0₉246
-3.52%
$ 49,796 $ 24
May 25, 2026 $ 0.0₉256
+11.65%
$ 51,881 $ 152
May 24, 2026 $ 0.0₉229
+1.36%
$ 46,411 $ 28
May 23, 2026 $ 0.0₉226
-1.01%
$ 45,816 $ 45
May 22, 2026 $ 0.0₉229
+1.72%
$ 46,284 $ 34
May 21, 2026 $ 0.0₉231
+2.82%
$ 46,684 $ 36
May 20, 2026 $ 0.0₉227
+2.33%
$ 45,884 $ 36
May 19, 2026 $ 0.0₉221
+7.38%
$ 44,831 $ 83
May 18, 2026 $ 0.0₉211
-3.12%
$ 42,691 $ 127
May 17, 2026 $ 0.0₉22
-10.00%
$ 44,472 $ 195
May 16, 2026 $ 0.0₉251
-100.00%
$ 50,737 $ 1.42 quadrillion
May 15, 2026 $ 74,952.75
+29.30Q%
$ 15.17 $ 1.48 quadrillion
May 14, 2026 $ 0.0₉258
+18.21%
$ -- $ 29
May 13, 2026 $ 0.0₉22
+1.47%
$ 44,616 $ 17
May 12, 2026 $ 0.0₉221
+0.09%
$ -- $ 48
May 11, 2026 $ 0.0₉22
-0.67%
$ 44,552 $ 41
May 10, 2026 $ 0.0₉219
-12.82%
$ 44,380 $ 5
May 9, 2026 $ 0.0₉22
-17.33%
$ 44,459 $ 8
May 8, 2026 $ 0.0₉249
-8.69%
$ 50,322 $ 94
May 7, 2026 $ 0.0₉27
-1.03%
$ 54,718 $ 19
May 6, 2026 $ 0.0₉273
+5.63%
$ 55,327 $ 55
May 4, 2026 $ 28,227.13
+10.25Q%
$ 5.71 $ 13.28 trillion
May 3, 2026 $ 0.0₉275
+3.08%
$ 55,617 $ 18
May 2, 2026 $ 0.0₉274
+3.99%
$ -- $ 55
May 1, 2026 $ 0.0₉263
+4.63%
$ 53,258 $ 53
Apr 30, 2026 $ 0.0₉235
-3.99%
$ -- $ 222
Apr 29, 2026 $ 0.0₉244
-17.72%
$ 49,458 $ 246
Apr 28, 2026 $ 0.0₉296
+0.41%
$ 59,887 $ 5
Apr 27, 2026 $ 0.0₉294
-1.12%
$ -- $ 10
Apr 26, 2026 $ 0.0₉296
+1.20%
$ 59,990 $ 15
Apr 25, 2026 $ 0.0₉293
-0.11%
$ 59,346 $ 65
Apr 24, 2026 $ 0.0₉296
-0.55%
$ 60,008 $ 3
Apr 23, 2026 $ 0.0₉294
-0.91%
$ 59,527 $ 9
Apr 22, 2026 $ 0.0₉299
+2.13%
$ 60,585 $ 4
Apr 21, 2026 $ 0.0₉293
-0.04%
$ 59,212 $ 5
Apr 20, 2026 $ 0.0₉293
+1.60%
$ 59,241 $ 8
Apr 19, 2026 $ 0.0₉286
-0.53%
$ 57,798 $ 33
Apr 18, 2026 $ 0.0₉29
-2.29%
$ 58,730 $ 15
Apr 17, 2026 $ 0.0₉297
-1.43%
$ 60,031 $ 37
Apr 16, 2026 $ 0.0₉3
+4.12%
$ 60,776 $ 16
Apr 15, 2026 $ 0.0₉286
-4.39%
$ -- $ 95
Apr 14, 2026 $ 0.0₉299
-0.26%
$ 60,573 $ 15
Apr 13, 2026 $ 0.0₉296
+1.63%
$ 59,926 $ 2
Apr 12, 2026 $ 0.0₉292
-0.89%
$ -- $ 165