Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₆34
-97.73%
$-- $0
Jul 29, 2026 $0.0₁₃291
-61.03%
$-- $0
Jul 28, 2026 $0.0₁₃873
-98.97%
$18 $0
Jul 27, 2026 $0.0₁₀156
-71.55%
$3,149 $0
Jul 26, 2026 $0.0₁₀697
-31.87%
$14,098 $6
Jul 25, 2026 $0.0₉141
--%
$28,559 $6
Jul 24, 2026 $0.0₉295
--%
$59,709 $1
Jul 23, 2026 $0.0₉145
--%
$29,329 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁148
--%
$300 $0
Jul 16, 2026 $0.0₉148
+2.62%
$29,943 $0.1
Jul 15, 2026 $0.0₉145
-0.76%
$29,247 $3
Jul 14, 2026 $0.0₉142
+26.27%
$28,800 $4
Jul 13, 2026 $0.0₉14
-2.44%
$28,426 $1
Jul 12, 2026 $0.0₉141
-1.61%
$28,458 $2
Jul 11, 2026 $0.0₉144
+3.99%
$29,221 $3
Jul 10, 2026 $0.0₉141
-3.11%
$28,483 $5
Jul 9, 2026 $0.0₉143
-4.28%
$28,892 $1
Jul 8, 2026 $0.0₉14
-3.00%
$28,367 $6
Jul 7, 2026 $0.0₉146
-1.09%
$29,494 $1
Jul 6, 2026 $0.0₉147
-0.95%
$29,740 $5
Jul 5, 2026 $0.0₉153
+1.52%
$30,911 $33
Jul 4, 2026 $0.0₉152
-3.96%
$30,665 $64
Jul 3, 2026 $0.0₉158
+3.87%
$31,950 $22
Jul 2, 2026 $0.0₉157
-2.25%
$31,848 $29
Jul 1, 2026 $0.0₉161
+1.09%
$32,610 $1
Jun 30, 2026 $0.0₉16
+1.15%
$32,295 $25
Jun 29, 2026 $0.0₉157
+1.31%
$31,822 $1
Jun 28, 2026 $0.0₉154
-2.07%
$31,080 $10
Jun 27, 2026 $0.0₉158
-8.45%
$32,025 $12
Jun 26, 2026 $0.0₉161
+39.39%
$32,573 $9
Jun 25, 2026 $0.0₉159
+0.30%
$32,198 $5
Jun 24, 2026 $0.0₉158
-3.62%
$31,952 $11
Jun 23, 2026 $0.0₉163
-3.66%
$33,050 $18
Jun 22, 2026 $0.0₉171
-0.11%
$34,622 $2
Jun 21, 2026 $0.0₉171
+2.08%
$-- $59
Jun 20, 2026 $0.0₉167
+4.11%
$33,853 $14
Jun 19, 2026 $0.0₉16
-3.02%
$32,436 $84
Jun 18, 2026 $0.0₉178
+0.28%
$-- $21
Jun 17, 2026 $0.0₉181
+0.80%
$-- $31
Jun 16, 2026 $0.0₉178
-5.40%
$36,082 $24
Jun 15, 2026 $0.0₉189
+3.19%
$38,329 $33
Jun 14, 2026 $0.0₉181
-0.36%
$36,688 $3
Jun 13, 2026 $0.0₉181
+5.24%
$36,685 $61
Jun 12, 2026 $0.0₉173
+0.17%
$34,960 $4