TRUMP Historical Data

MAGA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₉299
+0.13%
$ 60,572 $ 4
Apr 14, 7 AM $ 0.0₉297
+0.00%
$ 60,154 $ 6
Apr 14, 6 AM $ 0.0₉297
-0.38%
$ 60,154 $ 5
Apr 14, 12 AM $ 0.0₉3
+0.00%
$ 60,730 $ 3
Apr 13, 7 PM $ 0.0₉296
+0.00%
$ 59,926 $ 2
Apr 13, 5 AM $ 0.0₉291
-0.02%
$ 58,953 $ 1
Apr 12, 8 AM $ 0.0₉292
+0.00%
$ 59,112 $ 165
Apr 12, 2 AM $ 0.0₉291
+0.09%
$ 58,820 $ 168
Apr 12, 12 AM $ 0.0₉295
+0.00%
$ 59,645 $ 171
Apr 11, 11 PM $ 0.0₉299
+0.00%
$ 60,498 $ 169
Apr 11, 10 PM $ 0.0₉299
+0.18%
$ 60,468 $ 168
Apr 11, 8 PM $ 0.0₉292
-3.78%
$ 59,013 $ 165
Apr 11, 7 PM $ 0.0₉293
-2.17%
$ 59,303 $ 141
Apr 11, 6 PM $ 0.0₉298
+0.00%
$ 60,324 $ 1
Apr 11, 5 PM $ 0.0₉298
+0.07%
$ 60,290 $ 1
Apr 11, 4 PM $ 0.0₉3
+0.93%
$ 60,622 $ 1
Apr 11, 3 PM $ 0.0₉297
+0.00%
$ 60,063 $ 1
Apr 11, 1 PM $ 0.0₉296
+0.00%
$ 59,956 $ 1
Apr 11, 12 PM $ 0.0₉298
+0.00%
$ 60,345 $ 1
Apr 11, 11 AM $ 0.0₉292
+0.00%
$ 59,068 $ 1
Apr 11, 10 AM $ 0.0₉297
+0.00%
$ 60,163 $ 1
Apr 11, 9 AM $ 0.0₉296
+0.00%
$ 59,982 $ 1
Apr 11, 8 AM $ 0.0₉297
+0.00%
$ 60,026 $ 1
Apr 11, 5 AM $ 0.0₉296
+0.00%
$ 59,975 $ 1
Apr 10, 6 PM $ 0.0₉297
+0.00%
$ 60,020 $ 1
Apr 10, 5 AM $ 0.0₉296
+0.71%
$ 59,930 $ 15
Apr 9, 9 PM $ 0.0₉297
+0.00%
$ 60,081 $ 11
Apr 9, 4 PM $ 0.0₉295
+0.00%
$ 59,802 $ 19
Apr 9, 3 PM $ 0.0₉294
+0.36%
$ 59,544 $ 19
Apr 9, 2 PM $ 0.0₉291
+0.03%
$ 58,867 $ 18
Apr 9, 1 PM $ 0.0₉291
-1.15%
$ 58,924 $ 19
Apr 9, 12 PM $ 0.0₉293
+0.00%
$ 59,259 $ 15
Apr 9, 8 AM $ 0.0₉291
+0.00%
$ 58,894 $ 9
Apr 9, 7 AM $ 0.0₉291
+0.00%
$ 58,827 $ 7
Apr 8, 10 PM $ 0.0₉293
+0.00%
$ -- $ 108
Apr 8, 9 PM $ 0.0₉293
+0.00%
$ 59,343 $ 108
Apr 8, 8 PM $ 0.0₉293
+0.00%
$ 59,402 $ 94
Apr 8, 7 PM $ 0.0₉293
-0.34%
$ 59,374 $ 94
Apr 8, 6 PM $ 0.0₉294
+0.00%
$ 59,595 $ 94
Apr 8, 5 PM $ 0.0₉295
+0.00%
$ 59,634 $ 94
Apr 8, 2 PM $ 0.0₉295
+0.00%
$ 59,731 $ 90
Apr 8, 6 AM $ 0.0₉299
-0.04%
$ 60,453 $ 103
Apr 8, 5 AM $ 0.0₉3
+0.00%
$ 60,663 $ 105
Apr 8, 4 AM $ 0.0₉3
+0.42%
$ 60,635 $ 105
Apr 8, 3 AM $ 0.0₉298
-0.03%
$ 60,334 $ 100
Apr 8, 1 AM $ 0.0₉299
-0.46%
$ 60,573 $ 101
Apr 8, 12 AM $ 0.0₉302
+0.10%
$ 61,055 $ 118
Apr 7, 11 PM $ 0.0₉302
+3.84%
$ 61,104 $ 117
Apr 7, 10 AM $ 0.0₉283
-0.07%
$ 57,202 $ 55
Apr 7, 4 AM $ 0.0₉288
+2.90%
$ 58,373 $ 66