Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP Historical Data

MAGA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.0₉223
-0.01%
$45,141 $35
May 23, 11 AM $0.0₉223
+0.00%
$45,140 $31
May 23, 10 AM $0.0₉222
+0.57%
$44,891 $31
May 23, 9 AM $0.0₉221
-0.71%
$44,639 $36
May 23, 5 AM $0.0₉226
+0.00%
$45,690 $40
May 23, 4 AM $0.0₉226
-1.21%
$45,803 $39
May 23, 3 AM $0.0₉229
+0.00%
$46,419 $25
May 23, 2 AM $0.0₉229
+0.00%
$46,253 $25
May 23, 1 AM $0.0₉23
+0.10%
$46,462 $25
May 23, 12 AM $0.0₉229
+0.41%
$46,447 $29
May 22, 11 PM $0.0₉229
+0.00%
$46,284 $34
May 22, 10 PM $0.0₉229
+0.31%
$46,435 $33
May 22, 6 PM $0.0₉231
-0.22%
$46,779 $41
May 22, 3 PM $0.0₉23
+0.00%
$46,573 $42
May 22, 2 PM $0.0₉23
-2.59%
$46,582 $42
May 22, 1 PM $0.0₉236
+1.09%
$47,841 $31
May 22, 9 AM $0.0₉235
+0.00%
$47,517 $48
May 22, 8 AM $0.0₉235
-2.75%
$47,559 $46
May 22, 7 AM $0.0₉242
+3.35%
$48,934 $46
May 22, 6 AM $0.0₉234
+0.00%
$47,352 $38
May 22, 1 AM $0.0₉23
+0.02%
$46,462 $68
May 22, 12 AM $0.0₉23
+2.17%
$46,485 $56
May 21, 10 PM $0.0₉231
+0.18%
$46,684 $36
May 21, 4 PM $0.0₉228
+1.08%
$46,145 $57
May 21, 3 PM $0.0₉225
+0.28%
$45,629 $55
May 21, 2 PM $0.0₉226
+0.25%
$45,657 $57
May 21, 1 PM $0.0₉224
+1.74%
$45,283 $57
May 21, 11 AM $0.0₉219
+0.00%
$44,354 $54
May 21, 10 AM $0.0₉217
-3.74%
$43,829 $60
May 21, 9 AM $0.0₉222
+1.20%
$44,977 $59
May 21, 8 AM $0.0₉22
-1.48%
$44,455 $57
May 21, 7 AM $0.0₉222
-2.78%
$45,001 $57
May 21, 6 AM $0.0₉224
-0.74%
$45,383 $57
May 21, 5 AM $0.0₉226
+1.02%
$45,722 $50
May 21, 3 AM $0.0₉22
+0.00%
$44,451 $45
May 21, 2 AM $0.0₉22
+0.35%
$44,580 $43
May 21, 12 AM $0.0₉221
-1.67%
$44,647 $38
May 20, 11 PM $0.0₉227
+2.56%
$45,884 $36
May 20, 10 PM $0.0₉222
+0.00%
$-- $37
May 20, 9 PM $0.0₉222
+0.48%
$44,990 $36
May 20, 8 PM $0.0₉222
-0.39%
$45,000 $36
May 20, 7 PM $0.0₉225
+0.09%
$45,542 $34
May 20, 6 PM $0.0₉225
+0.81%
$45,607 $33
May 20, 5 PM $0.0₉223
+0.33%
$45,208 $31
May 20, 4 PM $0.0₉24
-0.42%
$48,527 $30
May 20, 3 PM $0.0₉223
+0.63%
$45,156 $29
May 20, 2 PM $0.0₉221
-2.24%
$44,718 $55
May 20, 12 PM $0.0₉223
+1.46%
$45,113 $48
May 20, 7 AM $0.0₉224
+1.05%
$45,352 $76
May 20, 6 AM $0.0₉222
-0.54%
$44,872 $75