Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP Historical Data

MAGA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.0₉242
+0.00%
$49,052 $27
May 27, 3 AM $0.0₉246
-0.98%
$49,764 $30
May 27, 1 AM $0.0₉25
+1.36%
$50,559 $33
May 27, 12 AM $0.0₉247
+0.02%
$49,900 $24
May 26, 11 PM $0.0₉246
+0.01%
$49,796 $24
May 26, 10 PM $0.0₉25
+0.00%
$50,621 $24
May 26, 9 PM $0.0₉246
+0.00%
$49,808 $24
May 26, 8 PM $0.0₉246
+0.00%
$49,839 $23
May 26, 5 PM $0.0₉246
+0.00%
$49,773 $18
May 26, 12 PM $0.0₉249
-0.31%
$50,348 $28
May 26, 10 AM $0.0₉249
+0.00%
$50,330 $101
May 26, 9 AM $0.0₉249
+0.00%
$50,338 $129
May 26, 8 AM $0.0₉249
+0.50%
$50,356 $129
May 26, 6 AM $0.0₉248
+0.19%
$50,185 $160
May 26, 5 AM $0.0₉247
-0.51%
$50,017 $146
May 26, 4 AM $0.0₉25
-0.07%
$50,593 $137
May 26, 3 AM $0.0₉25
-1.27%
$50,660 $162
May 26, 12 AM $0.0₉254
-0.22%
$51,498 $152
May 25, 8 PM $0.0₉256
+0.00%
$51,881 $152
May 25, 7 PM $0.0₉256
+0.05%
$51,845 $152
May 25, 6 PM $0.0₉256
-0.20%
$51,773 $153
May 25, 4 PM $0.0₉258
+0.00%
$52,233 $173
May 25, 3 PM $0.0₉26
-0.37%
$52,554 $173
May 25, 12 PM $0.0₉259
+1.46%
$52,499 $174
May 25, 11 AM $0.0₉255
+2.16%
$51,598 $141
May 25, 10 AM $0.0₉249
-1.16%
$50,472 $114
May 25, 9 AM $0.0₉246
-0.37%
$49,727 $84
May 25, 8 AM $0.0₉246
+0.78%
$49,853 $85
May 25, 7 AM $0.0₉244
+0.51%
$49,437 $88
May 25, 6 AM $0.0₉244
+1.71%
$49,290 $81
May 25, 4 AM $0.0₉238
+3.93%
$48,233 $47
May 25, 2 AM $0.0₉23
+0.00%
$46,543 $18
May 25, 12 AM $0.0₉23
+0.22%
$46,570 $21
May 24, 9 PM $0.0₉229
+1.65%
$46,411 $28
May 24, 8 PM $0.0₉226
+0.00%
$45,684 $18
May 24, 5 PM $0.0₉226
-0.13%
$45,788 $23
May 24, 2 PM $0.0₉227
-0.27%
$45,922 $26
May 24, 1 PM $0.0₉228
+0.00%
$46,111 $47
May 24, 12 PM $0.0₉227
-0.20%
$46,036 $48
May 24, 9 AM $0.0₉228
+0.59%
$46,162 $50
May 24, 8 AM $0.0₉227
+0.81%
$45,874 $49
May 24, 2 AM $0.0₉224
+1.28%
$45,356 $60
May 24, 1 AM $0.0₉225
+0.00%
$45,629 $50
May 24, 12 AM $0.0₉225
-0.36%
$45,623 $50
May 23, 11 PM $0.0₉226
+0.27%
$45,790 $45
May 23, 10 PM $0.0₉226
+0.00%
$45,673 $39
May 23, 8 PM $0.0₉223
+0.17%
$45,192 $48
May 23, 3 PM $0.0₉22
+0.00%
$44,560 $46
May 23, 2 PM $0.0₉219
-2.21%
$44,426 $48
May 23, 1 PM $0.0₉224
+0.00%
$45,343 $37