TRUMP Historical Data

MAGA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₉291
+0.39%
$ 58,938 $ 48
Apr 19, 4 AM $ 0.0₉29
-0.53%
$ 58,782 $ 43
Apr 19, 2 AM $ 0.0₉294
+1.77%
$ 59,422 $ 36
Apr 19, 1 AM $ 0.0₉287
+0.00%
$ 58,107 $ 14
Apr 18, 6 PM $ 0.0₉29
+0.00%
$ 58,730 $ 15
Apr 18, 12 PM $ 0.0₉289
+0.00%
$ 58,592 $ 35
Apr 18, 8 AM $ 0.0₉292
-0.27%
$ 59,093 $ 43
Apr 18, 7 AM $ 0.0₉297
+0.00%
$ 60,026 $ 63
Apr 18, 6 AM $ 0.0₉297
+1.33%
$ 60,022 $ 63
Apr 18, 4 AM $ 0.0₉296
-0.17%
$ 60,008 $ 59
Apr 17, 11 PM $ 0.0₉297
+0.00%
$ 60,031 $ 37
Apr 17, 10 PM $ 0.0₉296
+0.25%
$ 59,959 $ 37
Apr 17, 5 PM $ 0.0₉296
+0.00%
$ 59,846 $ 106
Apr 17, 10 AM $ 0.0₉568
+0.00%
$ -- $ 64
Apr 17, 9 AM $ 0.0₉531
+9.07%
$ 107,474 $ 64
Apr 17, 8 AM $ 0.0₉339
+14.63%
$ 68,603 $ 53
Apr 17, 5 AM $ 0.0₉296
+0.00%
$ 59,954 $ 33
Apr 17, 4 AM $ 0.0₉298
+0.14%
$ 60,266 $ 34
Apr 17, 3 AM $ 0.0₉297
+0.56%
$ 60,066 $ 31
Apr 17, 2 AM $ 0.0₉297
+1.04%
$ 60,064 $ 27
Apr 17, 1 AM $ 0.0₉294
-1.81%
$ 59,586 $ 25
Apr 17, 12 AM $ 0.0₉3
-0.14%
$ 60,815 $ 21
Apr 16, 11 PM $ 0.0₉3
+0.70%
$ 60,776 $ 16
Apr 16, 9 PM $ 0.0₉298
-0.45%
$ 60,269 $ 14
Apr 16, 8 PM $ 0.0₉298
-0.65%
$ 60,234 $ 14
Apr 16, 7 PM $ 0.0₉297
+0.00%
$ 60,183 $ 11
Apr 16, 4 PM $ 0.0₉294
+0.89%
$ 59,508 $ 9
Apr 16, 3 PM $ 0.0₉291
+0.97%
$ 58,984 $ 6
Apr 16, 1 PM $ 0.0₉288
+0.00%
$ 58,386 $ 3
Apr 16, 12 PM $ 0.0₉288
+0.06%
$ 58,202 $ 3
Apr 16, 11 AM $ 0.0₉287
-0.22%
$ 58,041 $ 4
Apr 16, 10 AM $ 0.0₉287
-0.22%
$ 58,187 $ 4
Apr 16, 9 AM $ 0.0₉289
+0.11%
$ 58,454 $ 23
Apr 16, 6 AM $ 0.0₉29
+0.06%
$ 58,636 $ 74
Apr 16, 5 AM $ 0.0₉289
+0.26%
$ 58,524 $ 74
Apr 15, 3 PM $ 0.0₉286
-0.17%
$ 57,893 $ 95
Apr 15, 2 PM $ 0.0₉287
+0.00%
$ 58,078 $ 93
Apr 15, 1 PM $ 0.0₉287
+0.00%
$ 58,133 $ 93
Apr 15, 10 AM $ 0.0₉286
+1.34%
$ 57,982 $ 93
Apr 15, 9 AM $ 0.0₉276
+0.00%
$ 55,841 $ 61
Apr 15, 8 AM $ 0.0₉275
+0.31%
$ 55,673 $ 61
Apr 15, 12 AM $ 0.0₉299
+0.00%
$ 60,551 $ 16
Apr 14, 11 PM $ 0.0₉299
+0.56%
$ 60,573 $ 15
Apr 14, 10 PM $ 0.0₉297
-0.04%
$ 60,212 $ 8
Apr 14, 9 PM $ 0.0₉298
-0.01%
$ 60,250 $ 13
Apr 14, 6 PM $ 0.0₉299
+0.00%
$ 60,442 $ 13
Apr 14, 5 PM $ 0.0₉298
-0.60%
$ 60,341 $ 13
Apr 14, 4 PM $ 0.0₉3
+0.24%
$ 60,711 $ 13
Apr 14, 3 PM $ 0.0₉299
-0.78%
$ 60,516 $ 9
Apr 14, 2 PM $ 0.0₉299
+0.00%
$ 60,594 $ 5